| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 20.2 | 20.2 | 20 | 20 | 20 | 0.0 (0.0%) | 100 |
| 22 Sep 2017 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 1,200 |
| 21 Sep 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 100 |
| 20 Sep 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 970 |
| 18 Sep 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -0.8 (-3.85%) | 751 |
| 13 Sep 2017 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 40 |
| 12 Sep 2017 | INR | 22.8 | 22.8 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,069 |
| 11 Sep 2017 | INR | 22.1 | 23 | 22.1 | 23 | 23 | 0.0 (0.0%) | 1,100 |
| 8 Sep 2017 | INR | 23.4 | 23.4 | 23 | 23 | 23 | -0.35 (-1.50%) | 631 |
| 7 Sep 2017 | INR | 22.25 | 23.35 | 22.25 | 23.35 | 23.35 | -0.05 (-0.21%) | 150 |
| 6 Sep 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.9 (+4%) | 1 |
| 5 Sep 2017 | INR | 22.5 | 23.35 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 259 |
| 4 Sep 2017 | INR | 22.6 | 22.6 | 22.05 | 22.4 | 22.4 | +0.85 (+3.94%) | 4,509 |
| 1 Sep 2017 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 2,800 |
| 31 Aug 2017 | INR | 19.4 | 20.55 | 19.4 | 20.55 | 20.55 | +0.95 (+4.85%) | 2,824 |
| 30 Aug 2017 | INR | 20 | 20 | 19.25 | 19.6 | 19.6 | +0.05 (+0.26%) | 1,151 |
| 29 Aug 2017 | INR | 18.9 | 19.55 | 18.9 | 19.55 | 19.55 | +0.9 (+4.83%) | 3,220 |
| 28 Aug 2017 | INR | 20.2 | 20.2 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 394 |
| 24 Aug 2017 | INR | 19.8 | 19.8 | 18.8 | 19.6 | 19.6 | -0.1 (-0.51%) | 1,100 |
| 23 Aug 2017 | INR | 19.8 | 19.8 | 19.7 | 19.7 | 19.7 | +0.8 (+4.23%) | 350 |
| 22 Aug 2017 | INR | 20 | 20 | 18.9 | 18.9 | 18.9 | -0.85 (-4.30%) | 1,500 |
| 21 Aug 2017 | INR | 19.85 | 19.85 | 18.1 | 19.75 | 19.75 | +0.8 (+4.22%) | 3,206 |
| 18 Aug 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 3,820 |
| 17 Aug 2017 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 1,084 |
| 16 Aug 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.85 (+4.70%) | 500 |
| 14 Aug 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 200 |
| 11 Aug 2017 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 200 |
