Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 100 |
19 Jun 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
16 Jun 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 15 | 15 | 13.95 | 13.95 | 13.95 | -0.4 (-2.79%) | 450 |
8 Jun 2017 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 100 |
7 Jun 2017 | INR | 15.3 | 15.3 | 14.55 | 15 | 15 | -0.3 (-1.96%) | 600 |
6 Jun 2017 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 100 |
5 Jun 2017 | INR | 16.1 | 16.1 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 60 |
2 Jun 2017 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 200 |
1 Jun 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 16 | 16.9 | 15.58 | 16.9 | 16.9 | +0.55 (+3.36%) | 505 |
29 May 2017 | INR | 17.5 | 18.05 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 980 |
26 May 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.79 (+4.81%) | 100 |
24 May 2017 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.86 (-4.98%) | 698 |
23 May 2017 | INR | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 300 |
22 May 2017 | INR | 17.27 | 17.27 | 16.45 | 17.27 | 17.27 | +0.82 (+4.98%) | 300 |
19 May 2017 | INR | 16.45 | 16.45 | 16.4 | 16.45 | 16.45 | +0.78 (+4.98%) | 750 |
18 May 2017 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.74 (+4.96%) | 4,866 |