Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 830 |
16 May 2017 | INR | 14.1 | 14.22 | 14.1 | 14.22 | 14.22 | +0.67 (+4.94%) | 500 |
15 May 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 20 |
11 May 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 14 | 14 | 14 | 14 | 14 | +0.59 (+4.40%) | 100 |
9 May 2017 | INR | 13.4 | 13.41 | 13.4 | 13.41 | 13.41 | +0.63 (+4.93%) | 1,400 |
8 May 2017 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.58 (-4.34%) | 200 |
3 May 2017 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.63 (+4.95%) | 100 |
27 Apr 2017 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.6 (+4.95%) | 590 |
26 Apr 2017 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 12.05 | 12.13 | 12.05 | 12.13 | 12.13 | +0.57 (+4.93%) | 125 |
24 Apr 2017 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 11.6 | 11.6 | 11.56 | 11.56 | 11.56 | -0.54 (-4.46%) | 700 |
19 Apr 2017 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.62 (-4.87%) | 1 |
18 Apr 2017 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 100 |
10 Apr 2017 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 10 |
7 Apr 2017 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 200 |
6 Apr 2017 | INR | 11 | 11 | 11 | 11 | 11 | -0.51 (-4.43%) | 385 |
5 Apr 2017 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 550 |
3 Apr 2017 | INR | 10.84 | 10.97 | 10.84 | 10.97 | 10.97 | -0.41 (-3.60%) | 400 |