| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 55.5 | 58.4 | 55.5 | 58 | 58 | +1.8 (+3.20%) | 189 |
| 30 Aug 2023 | INR | 58.95 | 58.95 | 56.05 | 56.2 | 56.2 | -0.8 (-1.40%) | 3,348 |
| 29 Aug 2023 | INR | 56.71 | 58.5 | 55 | 57 | 57 | +0.29 (+0.51%) | 3,098 |
| 28 Aug 2023 | INR | 57.29 | 57.8 | 56.71 | 56.71 | 56.71 | -0.45 (-0.79%) | 2,747 |
| 25 Aug 2023 | INR | 58.95 | 58.95 | 56.05 | 57.16 | 57.16 | +0.96 (+1.71%) | 2,901 |
| 24 Aug 2023 | INR | 58 | 59.85 | 55.5 | 56.2 | 56.2 | -1.8 (-3.10%) | 970 |
| 23 Aug 2023 | INR | 59.5 | 59.5 | 55.1 | 58 | 58 | +0.94 (+1.65%) | 2,512 |
| 22 Aug 2023 | INR | 59.99 | 59.99 | 56.41 | 57.06 | 57.06 | -1.93 (-3.27%) | 2,246 |
| 21 Aug 2023 | INR | 59.01 | 59.01 | 56.35 | 58.99 | 58.99 | +2.79 (+4.96%) | 339 |
| 18 Aug 2023 | INR | 61.45 | 61.45 | 56.1 | 56.2 | 56.2 | -2.4 (-4.10%) | 3,808 |
| 17 Aug 2023 | INR | 60.64 | 60.64 | 57.77 | 58.6 | 58.6 | +0.83 (+1.44%) | 1,406 |
| 16 Aug 2023 | INR | 60.53 | 60.53 | 56 | 57.77 | 57.77 | +0.12 (+0.21%) | 1,012 |
| 14 Aug 2023 | INR | 55.5 | 57.9 | 52.75 | 57.65 | 57.65 | +2.15 (+3.87%) | 5,930 |
| 11 Aug 2023 | INR | 58.95 | 58.95 | 55.5 | 55.5 | 55.5 | -0.65 (-1.16%) | 155 |
| 10 Aug 2023 | INR | 60.16 | 60.16 | 55.05 | 56.15 | 56.15 | -1.15 (-2.01%) | 1,761 |
| 9 Aug 2023 | INR | 54.99 | 59.3 | 54.99 | 57.3 | 57.3 | +0.65 (+1.15%) | 658 |
| 8 Aug 2023 | INR | 59.3 | 59.3 | 53.7 | 56.65 | 56.65 | +0.15 (+0.27%) | 569 |
| 7 Aug 2023 | INR | 56.8 | 56.8 | 54.81 | 56.5 | 56.5 | +2.4 (+4.44%) | 665 |
| 4 Aug 2023 | INR | 55.49 | 55.99 | 53.95 | 54.1 | 54.1 | -0.15 (-0.28%) | 891 |
| 3 Aug 2023 | INR | 54.72 | 57.9 | 54.2 | 54.25 | 54.25 | -2.49 (-4.39%) | 676 |
| 2 Aug 2023 | INR | 60.11 | 60.11 | 54.7 | 56.74 | 56.74 | -0.51 (-0.89%) | 1,906 |
| 1 Aug 2023 | INR | 58 | 58.2 | 55.35 | 57.25 | 57.25 | -0.57 (-0.99%) | 1,172 |
| 31 Jul 2023 | INR | 55.5 | 57.9 | 55.5 | 57.82 | 57.82 | +2.38 (+4.29%) | 1,896 |
| 28 Jul 2023 | INR | 54.25 | 57.5 | 54.25 | 55.44 | 55.44 | -0.06 (-0.11%) | 4,721 |
| 27 Jul 2023 | INR | 57 | 57 | 54.15 | 55.5 | 55.5 | -1.5 (-2.63%) | 1,980 |
| 26 Jul 2023 | INR | 56.05 | 58.75 | 53.6 | 57 | 57 | +0.86 (+1.53%) | 4,448 |
| 25 Jul 2023 | INR | 57.9 | 57.9 | 56 | 56.14 | 56.14 | -1.83 (-3.16%) | 3,227 |
| 24 Jul 2023 | INR | 57.9 | 57.99 | 57.9 | 57.97 | 57.97 | +0.97 (+1.70%) | 439 |
| 21 Jul 2023 | INR | 56 | 57.95 | 56 | 57 | 57 | +0.75 (+1.33%) | 368 |
| 20 Jul 2023 | INR | 56.05 | 57.94 | 55.01 | 56.25 | 56.25 | -1.02 (-1.78%) | 1,173 |
