Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | INR | 11.85 | 13.09 | 11.85 | 11.87 | 11.87 | -0.6 (-4.81%) | 2,300 |
14 Feb 2017 | INR | 11.3 | 12.47 | 11.3 | 12.47 | 12.47 | +0.59 (+4.97%) | 1,890 |
13 Feb 2017 | INR | 11.89 | 11.89 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 500 |
10 Feb 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 11.84 | 12.5 | 11.84 | 12.5 | 12.5 | +0.04 (+0.32%) | 500 |
7 Feb 2017 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 1,200 |
3 Feb 2017 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.56 (+4.95%) | 100 |
2 Feb 2017 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44 (-3.74%) | 40 |
31 Jan 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 100 |
24 Jan 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 425 |
20 Jan 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 50 |
19 Jan 2017 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.5 (-3.95%) | 100 |
18 Jan 2017 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 100 |
17 Jan 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,093 |
16 Jan 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 50 |
11 Jan 2017 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 50 |
10 Jan 2017 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 50 |
9 Jan 2017 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 200 |
5 Jan 2017 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 50 |
4 Jan 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |