Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 18 |
2 Jan 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.67 (+4.40%) | 100 |
27 Dec 2016 | INR | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.72 (+4.96%) | 10 |
26 Dec 2016 | INR | 13.15 | 14.51 | 13.15 | 14.51 | 14.51 | +0.69 (+4.99%) | 400 |
23 Dec 2016 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.65 (+4.94%) | 210 |
22 Dec 2016 | INR | 12.55 | 13.17 | 12.55 | 13.17 | 13.17 | +0.62 (+4.94%) | 435 |
21 Dec 2016 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.59 (+4.93%) | 50 |
20 Dec 2016 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.6 (-4.78%) | 10 |
16 Dec 2016 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 100 |
13 Dec 2016 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.5 (-3.83%) | 15 |
8 Dec 2016 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.65 (-4.74%) | 200 |
6 Dec 2016 | INR | 14.9 | 14.9 | 13.71 | 13.71 | 13.71 | -0.61 (-4.26%) | 110 |
5 Dec 2016 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 13.7 | 14.32 | 13.7 | 14.32 | 14.32 | +0.62 (+4.53%) | 100 |
29 Nov 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | +0.32 (+2.39%) | 320 |