| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 12.5 | 12.5 | 11.77 | 11.77 | 11.77 | -0.61 (-4.93%) | 100 |
| 3 Oct 2016 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.65 (-4.99%) | 100 |
| 27 Sep 2016 | INR | 13 | 13.35 | 13 | 13.03 | 13.03 | +0.2 (+1.56%) | 100 |
| 26 Sep 2016 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 418 |
| 23 Sep 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 13.5 | 14.1 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 350 |
| 21 Sep 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 120 |
| 19 Sep 2016 | INR | 13.78 | 13.78 | 13.15 | 13.15 | 13.15 | -0.63 (-4.57%) | 900 |
| 16 Sep 2016 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.53 (+4%) | 50 |
| 15 Sep 2016 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 0 |
| 14 Sep 2016 | INR | 13.62 | 13.62 | 13 | 13.13 | 13.13 | +0.15 (+1.16%) | 52 |
| 12 Sep 2016 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 100 |
| 8 Sep 2016 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 300 |
| 7 Sep 2016 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 500 |
| 1 Sep 2016 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 200 |
| 31 Aug 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.51 (-4.55%) | 700 |
| 30 Aug 2016 | INR | 10.16 | 11.21 | 10.16 | 11.21 | 11.21 | +0.53 (+4.96%) | 210 |
| 29 Aug 2016 | INR | 9.77 | 10.68 | 9.77 | 10.68 | 10.68 | +0.5 (+4.91%) | 1,101 |
| 26 Aug 2016 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 9.22 | 10.18 | 9.22 | 10.18 | 10.18 | +0.48 (+4.95%) | 711 |
| 24 Aug 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.44 (+4.75%) | 205 |
| 23 Aug 2016 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
