Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 10 |
24 May 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 10 |
20 May 2016 | INR | 10.66 | 10.66 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 5 |
19 May 2016 | INR | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | -0.05 (-0.49%) | 105 |
18 May 2016 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 395 |
17 May 2016 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.55 (-4.87%) | 78 |
16 May 2016 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.59 (-4.97%) | 130 |
13 May 2016 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 12 |
12 May 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.73%) | 1 |
10 May 2016 | INR | 13.06 | 13.06 | 12.41 | 12.41 | 12.41 | -0.65 (-4.98%) | 25 |
9 May 2016 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 5 |
6 May 2016 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 5 |
3 May 2016 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 100 |
29 Apr 2016 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 50 |
27 Apr 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 23 |
20 Apr 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.48 (-3.20%) | 250 |
13 Apr 2016 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |