Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 13.2 | 13.5 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 300 |
11 Jan 2016 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 500 |
8 Jan 2016 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 342 |
6 Jan 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 150 |
1 Jan 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 11.4 | 12 | 11.4 | 12 | 12 | 0.0 (0.0%) | 640 |
30 Dec 2015 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.32 (-2.60%) | 10 |
28 Dec 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.27 (+2.24%) | 651 |
22 Dec 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
18 Dec 2015 | INR | 12 | 12.05 | 12 | 12 | 12 | -0.3 (-2.44%) | 201 |
17 Dec 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 400 |
15 Dec 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 100 |
9 Dec 2015 | INR | 11.71 | 12.32 | 11.71 | 12.32 | 12.32 | 0.0 (0.0%) | 174 |
8 Dec 2015 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 1 |
7 Dec 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.58 (+4.95%) | 101 |
4 Dec 2015 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.01 (+0.09%) | 400 |
3 Dec 2015 | INR | 11.72 | 11.72 | 10.73 | 11.71 | 11.71 | +0.42 (+3.72%) | 1,690 |
2 Dec 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 900 |
1 Dec 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 490 |