Key Corp Limited Recent Share Price (BSE:507948)

BSE:507948 - Key Corp Ltd. Key Corp Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	58.95	58.95	56.5	57.27	57.27	-1.68 (-2.85%)	2,773
18 Jul 2023	INR	60.94	60.94	57.05	58.95	58.95	+0.91 (+1.57%)	587
17 Jul 2023	INR	57.49	60.2	57.45	58.04	58.04	+0.55 (+0.96%)	1,938
14 Jul 2023	INR	55.77	57.55	55.77	57.49	57.49	-1.21 (-2.06%)	816
13 Jul 2023	INR	59.95	59.95	56.25	58.7	58.7	-0.3 (-0.51%)	2,739
12 Jul 2023	INR	59.88	59.88	57.25	59	59	+1.75 (+3.06%)	213
11 Jul 2023	INR	59.85	59.97	57	57.25	57.25	+0.13 (+0.23%)	1,279
10 Jul 2023	INR	58.5	61.5	56.51	57.12	57.12	-2.28 (-3.84%)	2,301
7 Jul 2023	INR	59	59.45	58.05	59.4	59.4	+0.35 (+0.59%)	2,048
6 Jul 2023	INR	59.01	59.74	59.01	59.05	59.05	-0.4 (-0.67%)	591
5 Jul 2023	INR	59.05	60	59	59.45	59.45	+0.4 (+0.68%)	2,900
4 Jul 2023	INR	59	59.05	59	59.05	59.05	-1.75 (-2.88%)	943
3 Jul 2023	INR	61.9	61.9	59.01	60.8	60.8	-1.1 (-1.78%)	748
30 Jun 2023	INR	62.4	64.96	59.02	61.9	61.9	+0.01 (+0.02%)	691
28 Jun 2023	INR	62	63.99	58.8	61.89	61.89	+0.35 (+0.57%)	2,442
27 Jun 2023	INR	60.5	63.4	60.33	61.54	61.54	-1.96 (-3.09%)	547
26 Jun 2023	INR	64.46	64.46	58.35	63.5	63.5	+2.1 (+3.42%)	426
23 Jun 2023	INR	60.8	61.45	59.55	61.4	61.4	-0.05 (-0.08%)	860
22 Jun 2023	INR	59.65	61.85	59.01	61.45	61.45	+0.25 (+0.41%)	2,973
21 Jun 2023	INR	58.01	63.89	58.01	61.2	61.2	+0.35 (+0.58%)	2,491
20 Jun 2023	INR	63.9	63.9	60.11	60.85	60.85	-0.31 (-0.51%)	3,134
19 Jun 2023	INR	60	61.17	59	61.16	61.16	+2.9 (+4.98%)	10,348
16 Jun 2023	INR	56.11	60	56.11	58.26	58.26	-0.74 (-1.25%)	704
15 Jun 2023	INR	59.1	60.75	58.65	59	59	+0.02 (+0.03%)	1,623
14 Jun 2023	INR	59	59.5	56.13	58.98	58.98	-0.02 (-0.03%)	2,201
13 Jun 2023	INR	60.9	60.9	58	59	59	+0.15 (+0.25%)	872
12 Jun 2023	INR	59.96	59.96	56.25	58.85	58.85	+0.17 (+0.29%)	1,502
9 Jun 2023	INR	58	61.5	57.01	58.68	58.68	-1.32 (-2.20%)	4,940
8 Jun 2023	INR	62.59	62.59	57	60	60	+0.38 (+0.64%)	3,027
7 Jun 2023	INR	55	60.37	54.63	59.62	59.62	+2.12 (+3.69%)	5,835

First
5
6
7
8
9
Last

See Xignite Response |