| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.37 (-4.31%) | 0 |
| 27 Aug 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.79 (+10.14%) | 500 |
| 26 Aug 2015 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.39 (-4.77%) | 0 |
| 25 Aug 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.35 (-4.10%) | 200 |
| 24 Aug 2015 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.35 (+4.28%) | 0 |
| 21 Aug 2015 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 0 |
| 20 Aug 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.1 (+1.18%) | 50 |
| 19 Aug 2015 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.1 (-1.16%) | 0 |
| 18 Aug 2015 | INR | 8.55 | 8.61 | 8.55 | 8.61 | 8.61 | +0.06 (+0.70%) | 200 |
| 17 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.9 (-9.52%) | 0 |
| 13 Aug 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.84 (+9.76%) | 0 |
| 12 Aug 2015 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.39 (-4.33%) | 0 |
| 11 Aug 2015 | INR | 9.36 | 9.36 | 9 | 9 | 9 | +0.08 (+0.90%) | 201 |
| 10 Aug 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.35 (-3.78%) | 500 |
| 7 Aug 2015 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.72 (+8.42%) | 200 |
| 6 Aug 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.28 (-3.17%) | 0 |
| 5 Aug 2015 | INR | 8.76 | 8.83 | 8.76 | 8.83 | 8.83 | -0.2 (-2.21%) | 150 |
| 4 Aug 2015 | INR | 8.75 | 9.03 | 8.75 | 9.03 | 9.03 | -0.18 (-1.95%) | 16 |
| 3 Aug 2015 | INR | 9.87 | 9.87 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 484 |
| 31 Jul 2015 | INR | 9.9 | 10.33 | 9.4 | 9.4 | 9.4 | -0.44 (-4.47%) | 103 |
| 30 Jul 2015 | INR | 8.95 | 9.84 | 8.95 | 9.84 | 9.84 | +0.46 (+4.90%) | 17 |
| 29 Jul 2015 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.48 (-4.87%) | 1 |
| 28 Jul 2015 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.51 (-4.92%) | 100 |
| 27 Jul 2015 | INR | 10.91 | 10.91 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 70 |
| 24 Jul 2015 | INR | 10.3 | 10.92 | 9.92 | 10.91 | 10.91 | +0.5 (+4.80%) | 500 |
| 23 Jul 2015 | INR | 11 | 11 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 550 |
| 22 Jul 2015 | INR | 11.07 | 11.07 | 10.95 | 10.95 | 10.95 | +0.4 (+3.79%) | 525 |
| 21 Jul 2015 | INR | 9.57 | 10.55 | 9.57 | 10.55 | 10.55 | +0.48 (+4.77%) | 250 |
| 20 Jul 2015 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 50 |
