Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 10.1 | 10.13 | 9.25 | 10.07 | 10.07 | +0.9 (+9.81%) | 333 |
16 Jul 2015 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 0 |
15 Jul 2015 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 2 |
14 Jul 2015 | INR | 10.12 | 10.12 | 9.16 | 9.2 | 9.2 | -0.85 (-8.46%) | 940 |
13 Jul 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.41 (+4.25%) | 0 |
10 Jul 2015 | INR | 9.64 | 9.65 | 9.64 | 9.64 | 9.64 | +0.44 (+4.78%) | 105 |
9 Jul 2015 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 10 |
8 Jul 2015 | INR | 8.82 | 8.82 | 8.8 | 8.8 | 8.8 | +0.82 (+10.28%) | 381 |
7 Jul 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 0 |
6 Jul 2015 | INR | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | +0.29 (+3.58%) | 223 |
3 Jul 2015 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 3 |
2 Jul 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 5 |
1 Jul 2015 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 200 |
30 Jun 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.33 (+4.93%) | 405 |
29 Jun 2015 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.12 (+1.83%) | 7 |
26 Jun 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.33 (-4.78%) | 0 |
25 Jun 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 2,550 |
24 Jun 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 2,050 |
23 Jun 2015 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 0 |
22 Jun 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 300 |
19 Jun 2015 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 0 |
18 Jun 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 100 |
17 Jun 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.53 (+9.72%) | 0 |
15 Jun 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.53 (-8.86%) | 0 |
12 Jun 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.54 (+9.93%) | 0 |
10 Jun 2015 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.01 (-0.18%) | 0 |
9 Jun 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 0 |
8 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.25 (+4.59%) | 0 |