Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.03 (+0.55%) | 0 |
4 Jun 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 0 |
3 Jun 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 0 |
2 Jun 2015 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 0 |
1 Jun 2015 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 600 |
29 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.61 (-9.23%) | 200 |
28 May 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 0 |
25 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 0 |
22 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
21 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
20 May 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.02 (+0.33%) | 0 |
19 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
18 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.02 (-0.33%) | 0 |
15 May 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.03 (+0.50%) | 0 |
14 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
13 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 0 |
12 May 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.27 (-4.29%) | 0 |
11 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 0 |
7 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
6 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 0 |
5 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.31 (+5.18%) | 0 |
4 May 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
30 Apr 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 0 |
29 Apr 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.31 (+5.18%) | 0 |
24 Apr 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |