Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 0 |
22 Apr 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 0 |
20 Apr 2015 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.6 (-9.08%) | 0 |
17 Apr 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 0 |
16 Apr 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.31 (-4.69%) | 0 |
13 Apr 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 0 |
6 Apr 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 100 |
1 Apr 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 0 |
31 Mar 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 0 |
30 Mar 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
26 Mar 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.04 (+0.65%) | 0 |
25 Mar 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.03 (+0.49%) | 0 |
24 Mar 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 (-0.33%) | 0 |
23 Mar 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.29 (-4.50%) | 0 |
20 Mar 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 200 |
19 Mar 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 0 |
18 Mar 2015 | INR | 6.73 | 6.73 | 6.1 | 6.14 | 6.14 | -0.59 (-8.77%) | 595 |
17 Mar 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 0 |
10 Mar 2015 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 99 |