Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 200 |
5 Mar 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.01 (-0.16%) | 0 |
4 Mar 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 0 |
3 Mar 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.31 (+5.09%) | 50 |
2 Mar 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
27 Feb 2015 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.05 (+0.82%) | 0 |
26 Feb 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 0 |
25 Feb 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 0 |
24 Feb 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
23 Feb 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.25 (-3.91%) | 0 |
20 Feb 2015 | INR | 6.37 | 6.4 | 6.37 | 6.4 | 6.4 | -0.29 (-4.33%) | 104 |
19 Feb 2015 | INR | 6.67 | 6.69 | 6.67 | 6.69 | 6.69 | -0.68 (-9.23%) | 300 |
18 Feb 2015 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 0 |
16 Feb 2015 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 100 |
13 Feb 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 1,000 |
12 Feb 2015 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.37 (-4.55%) | 75 |
11 Feb 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.4 (+5.17%) | 0 |
10 Feb 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
6 Feb 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 0 |
5 Feb 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 200 |
4 Feb 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 0 |
3 Feb 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 100 |
2 Feb 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
30 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 96 |
29 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.53 (+6.26%) | 0 |
28 Jan 2015 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |