| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 58 | 58 | 54.11 | 57.5 | 57.5 | +0.55 (+0.97%) | 1,772 |
| 5 Jun 2023 | INR | 58.45 | 58.45 | 55.31 | 56.95 | 56.95 | +0.3 (+0.53%) | 2,084 |
| 2 Jun 2023 | INR | 57.88 | 57.88 | 53 | 56.65 | 56.65 | +1.44 (+2.61%) | 1,870 |
| 1 Jun 2023 | INR | 56.58 | 58.78 | 55 | 55.21 | 55.21 | -1.37 (-2.42%) | 571 |
| 31 May 2023 | INR | 55.7 | 56.6 | 53.51 | 56.58 | 56.58 | +0.88 (+1.58%) | 317 |
| 30 May 2023 | INR | 55.1 | 57.29 | 53.55 | 55.7 | 55.7 | -0.49 (-0.87%) | 233 |
| 29 May 2023 | INR | 53.5 | 57.5 | 53.5 | 56.19 | 56.19 | +0.2 (+0.36%) | 1,378 |
| 26 May 2023 | INR | 53.6 | 56.27 | 53.6 | 55.99 | 55.99 | +2.39 (+4.46%) | 939 |
| 25 May 2023 | INR | 54.2 | 56 | 52.75 | 53.6 | 53.6 | -1.7 (-3.07%) | 1,705 |
| 24 May 2023 | INR | 55.3 | 58.04 | 55.3 | 55.3 | 55.3 | -2.91 (-5.00%) | 10,126 |
| 23 May 2023 | INR | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -3.06 (-4.99%) | 667 |
| 22 May 2023 | INR | 64.45 | 64.45 | 61.27 | 61.27 | 61.27 | -3.22 (-4.99%) | 3,092 |
| 19 May 2023 | INR | 65.31 | 65.31 | 59.09 | 64.49 | 64.49 | +2.29 (+3.68%) | 9,248 |
| 18 May 2023 | INR | 62.2 | 62.2 | 56.3 | 62.2 | 62.2 | +2.96 (+5.00%) | 15,770 |
| 17 May 2023 | INR | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +2.82 (+5.00%) | 1,708 |
| 16 May 2023 | INR | 52 | 56.68 | 51.3 | 56.42 | 56.42 | +2.43 (+4.50%) | 10,756 |
| 15 May 2023 | INR | 51.99 | 54.6 | 50.37 | 53.99 | 53.99 | +1.99 (+3.83%) | 5,304 |
| 12 May 2023 | INR | 51.99 | 53 | 49.11 | 52 | 52 | +0.94 (+1.84%) | 2,637 |
| 11 May 2023 | INR | 50.02 | 52.47 | 50.01 | 51.06 | 51.06 | -1.43 (-2.72%) | 1,209 |
| 10 May 2023 | INR | 52 | 52.85 | 52 | 52.49 | 52.49 | +0.49 (+0.94%) | 405 |
| 9 May 2023 | INR | 51.98 | 52.45 | 50.01 | 52 | 52 | +1.13 (+2.22%) | 2,539 |
| 8 May 2023 | INR | 50.5 | 53 | 50.5 | 50.87 | 50.87 | -2.12 (-4.00%) | 1,667 |
| 5 May 2023 | INR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 51.95 | 52.99 | 50 | 52.99 | 52.99 | +0.99 (+1.90%) | 337 |
| 3 May 2023 | INR | 53.8 | 53.8 | 52 | 52 | 52 | +0.74 (+1.44%) | 44 |
| 2 May 2023 | INR | 49.75 | 52.4 | 48 | 51.26 | 51.26 | +1.26 (+2.52%) | 882 |
| 28 Apr 2023 | INR | 50 | 52.09 | 49.7 | 50 | 50 | +0.3 (+0.60%) | 2,121 |
| 27 Apr 2023 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.05 (-0.10%) | 93 |
| 26 Apr 2023 | INR | 49.5 | 49.75 | 49.5 | 49.75 | 49.75 | +0.85 (+1.74%) | 217 |
| 25 Apr 2023 | INR | 48.5 | 48.9 | 48 | 48.9 | 48.9 | -0.85 (-1.71%) | 20 |
