| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 51.75 | 52.5 | 48.76 | 49.75 | 49.75 | -0.25 (-0.50%) | 965 |
| 21 Apr 2023 | INR | 50.8 | 50.8 | 48.65 | 50 | 50 | -0.8 (-1.57%) | 2,991 |
| 20 Apr 2023 | INR | 51.55 | 51.55 | 49 | 50.8 | 50.8 | -0.55 (-1.07%) | 2,859 |
| 19 Apr 2023 | INR | 49.8 | 51.5 | 48.56 | 51.35 | 51.35 | +0.36 (+0.71%) | 31 |
| 18 Apr 2023 | INR | 51.5 | 51.5 | 49.3 | 50.99 | 50.99 | +1.89 (+3.85%) | 28 |
| 17 Apr 2023 | INR | 50 | 51.9 | 48.55 | 49.1 | 49.1 | -1.15 (-2.29%) | 1,068 |
| 13 Apr 2023 | INR | 48.5 | 51.5 | 48.5 | 50.25 | 50.25 | +0.25 (+0.50%) | 233 |
| 12 Apr 2023 | INR | 49.06 | 51.85 | 49.06 | 50 | 50 | +0.15 (+0.30%) | 1,760 |
| 11 Apr 2023 | INR | 49.3 | 51.25 | 49.3 | 49.85 | 49.85 | -1.15 (-2.25%) | 654 |
| 10 Apr 2023 | INR | 48.79 | 51 | 48.79 | 51 | 51 | -0.35 (-0.68%) | 513 |
| 6 Apr 2023 | INR | 52 | 52.5 | 49 | 51.35 | 51.35 | +0.35 (+0.69%) | 1,967 |
| 5 Apr 2023 | INR | 50.49 | 52.98 | 50.4 | 51 | 51 | +0.53 (+1.05%) | 743 |
| 3 Apr 2023 | INR | 49.95 | 50.49 | 48 | 50.47 | 50.47 | +2.38 (+4.95%) | 4,005 |
| 31 Mar 2023 | INR | 46 | 48.5 | 44.75 | 48.09 | 48.09 | +1.75 (+3.78%) | 2,230 |
| 29 Mar 2023 | INR | 48.9 | 48.9 | 46.3 | 46.34 | 46.34 | -1.56 (-3.26%) | 77 |
| 28 Mar 2023 | INR | 45 | 47.9 | 45 | 47.9 | 47.9 | +2 (+4.36%) | 12 |
| 27 Mar 2023 | INR | 48.31 | 50 | 45.9 | 45.9 | 45.9 | -2.41 (-4.99%) | 211 |
| 24 Mar 2023 | INR | 43.71 | 48.31 | 43.71 | 48.31 | 48.31 | +2.3 (+5.00%) | 21 |
| 23 Mar 2023 | INR | 50.8 | 50.8 | 46.01 | 46.01 | 46.01 | -2.4 (-4.96%) | 134 |
| 22 Mar 2023 | INR | 51.84 | 51.84 | 47.02 | 48.41 | 48.41 | -1.08 (-2.18%) | 635 |
| 21 Mar 2023 | INR | 48 | 49.49 | 47.2 | 49.49 | 49.49 | +2.24 (+4.74%) | 282 |
| 20 Mar 2023 | INR | 43 | 47.25 | 42.75 | 47.25 | 47.25 | +2.25 (+5%) | 385 |
| 17 Mar 2023 | INR | 46.01 | 46.01 | 43.8 | 45 | 45 | -1.01 (-2.20%) | 203 |
| 16 Mar 2023 | INR | 47 | 47 | 46 | 46.01 | 46.01 | -0.9 (-1.92%) | 1,679 |
| 15 Mar 2023 | INR | 46.9 | 49 | 46.9 | 46.91 | 46.91 | +0.11 (+0.24%) | 1,521 |
| 14 Mar 2023 | INR | 46.8 | 49.7 | 46.8 | 46.8 | 46.8 | -0.71 (-1.49%) | 1,017 |
| 13 Mar 2023 | INR | 49.87 | 49.87 | 47.51 | 47.51 | 47.51 | +0.01 (+0.02%) | 33 |
| 10 Mar 2023 | INR | 49 | 49 | 46.55 | 47.5 | 47.5 | -1.5 (-3.06%) | 543 |
| 9 Mar 2023 | INR | 49.8 | 49.8 | 49 | 49 | 49 | -0.04 (-0.08%) | 1,204 |
| 8 Mar 2023 | INR | 49.01 | 50.15 | 49.01 | 49.04 | 49.04 | +0.04 (+0.08%) | 3,188 |
