| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 188.4 | 195.8 | 182.2 | 193.35 | 193.35 | +8.7 (+4.71%) | 9,201 |
| 10 Apr 2024 | INR | 186.3 | 187 | 181.5 | 184.65 | 184.65 | +2.05 (+1.12%) | 947 |
| 9 Apr 2024 | INR | 184.5 | 186.2 | 182 | 182.6 | 182.6 | +0.7 (+0.38%) | 2,938 |
| 8 Apr 2024 | INR | 180.55 | 184.5 | 179.95 | 181.9 | 181.9 | +1.2 (+0.66%) | 1,516 |
| 5 Apr 2024 | INR | 184 | 186 | 179 | 180.7 | 180.7 | -0.3 (-0.17%) | 2,816 |
| 4 Apr 2024 | INR | 184.1 | 184.1 | 175.05 | 181 | 181 | -2.85 (-1.55%) | 2,922 |
| 3 Apr 2024 | INR | 179.65 | 183.9 | 176.4 | 183.85 | 183.85 | +9.4 (+5.39%) | 1,337 |
| 2 Apr 2024 | INR | 177 | 179 | 172 | 174.45 | 174.45 | +0.25 (+0.14%) | 1,526 |
| 1 Apr 2024 | INR | 168.1 | 176 | 168.1 | 174.2 | 174.2 | +0.15 (+0.09%) | 664 |
| 28 Mar 2024 | INR | 174.5 | 176.7 | 171.05 | 174.05 | 174.05 | +2.6 (+1.52%) | 2,968 |
| 27 Mar 2024 | INR | 170.2 | 178 | 170 | 171.45 | 171.45 | -4.55 (-2.59%) | 7,968 |
| 26 Mar 2024 | INR | 179 | 179 | 172.7 | 176 | 176 | +1.4 (+0.80%) | 1,315 |
| 22 Mar 2024 | INR | 179.95 | 181.95 | 173.9 | 174.6 | 174.6 | -2.35 (-1.33%) | 2,170 |
| 21 Mar 2024 | INR | 173.6 | 182.2 | 172.65 | 176.95 | 176.95 | +1.35 (+0.77%) | 960 |
| 20 Mar 2024 | INR | 175.35 | 175.95 | 171.95 | 175.6 | 175.6 | -1.7 (-0.96%) | 2,194 |
| 19 Mar 2024 | INR | 176.4 | 180 | 170.85 | 177.3 | 177.3 | +0.9 (+0.51%) | 1,405 |
| 18 Mar 2024 | INR | 173.55 | 177.7 | 163 | 176.4 | 176.4 | +8.35 (+4.97%) | 1,934 |
| 15 Mar 2024 | INR | 168 | 173.8 | 164 | 168.05 | 168.05 | -0.3 (-0.18%) | 615 |
| 14 Mar 2024 | INR | 161 | 169 | 158 | 168.35 | 168.35 | +2.35 (+1.42%) | 11,971 |
| 13 Mar 2024 | INR | 175.25 | 175.25 | 165.1 | 166 | 166 | -8.6 (-4.93%) | 9,103 |
| 12 Mar 2024 | INR | 182 | 186.55 | 172.2 | 174.6 | 174.6 | -5.8 (-3.22%) | 6,164 |
| 11 Mar 2024 | INR | 185.45 | 185.45 | 180.25 | 180.4 | 180.4 | -2.45 (-1.34%) | 1,950 |
| 7 Mar 2024 | INR | 182.8 | 186.5 | 182.15 | 182.85 | 182.85 | +0.7 (+0.38%) | 712 |
| 6 Mar 2024 | INR | 187 | 187 | 181.2 | 182.15 | 182.15 | -4.65 (-2.49%) | 1,089 |
| 5 Mar 2024 | INR | 189 | 189 | 182.85 | 186.8 | 186.8 | +2.45 (+1.33%) | 825 |
| 4 Mar 2024 | INR | 183.05 | 185 | 180.3 | 184.35 | 184.35 | -3.6 (-1.92%) | 4,132 |
| 1 Mar 2024 | INR | 188 | 194.2 | 185.15 | 187.95 | 187.95 | +3.4 (+1.84%) | 5,232 |
| 29 Feb 2024 | INR | 193.8 | 194 | 180.2 | 184.55 | 184.55 | -2.95 (-1.57%) | 1,353 |
| 28 Feb 2024 | INR | 195.95 | 195.95 | 184.95 | 187.5 | 187.5 | -6 (-3.10%) | 1,722 |
| 27 Feb 2024 | INR | 195.9 | 195.9 | 192 | 193.5 | 193.5 | -2.4 (-1.23%) | 2,553 |
