| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 139.9 | 139.9 | 136.6 | 138.75 | 138.75 | +2.2 (+1.61%) | 203 |
| 3 Mar 2023 | INR | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | +0.35 (+0.26%) | 10 |
| 2 Mar 2023 | INR | 136 | 139.95 | 136 | 136.2 | 136.2 | -0.55 (-0.40%) | 562 |
| 1 Mar 2023 | INR | 134.95 | 137.9 | 130 | 136.75 | 136.75 | +1.75 (+1.30%) | 2,576 |
| 28 Feb 2023 | INR | 147 | 147 | 130 | 135 | 135 | -2.15 (-1.57%) | 6,117 |
| 27 Feb 2023 | INR | 137 | 140 | 137 | 137.15 | 137.15 | 0.0 (0.0%) | 238 |
| 24 Feb 2023 | INR | 140.25 | 140.25 | 135.7 | 137.15 | 137.15 | -2.45 (-1.76%) | 282 |
| 23 Feb 2023 | INR | 139.95 | 140.25 | 135 | 139.6 | 139.6 | +0.1 (+0.07%) | 518 |
| 22 Feb 2023 | INR | 135.8 | 139.5 | 135.55 | 139.5 | 139.5 | +0.5 (+0.36%) | 400 |
| 21 Feb 2023 | INR | 137.2 | 139.9 | 135.05 | 139 | 139 | -1.95 (-1.38%) | 588 |
| 20 Feb 2023 | INR | 140 | 142 | 136.05 | 140.95 | 140.95 | +2.9 (+2.10%) | 1,712 |
| 17 Feb 2023 | INR | 147 | 147 | 136.35 | 138.05 | 138.05 | -1.9 (-1.36%) | 356 |
| 16 Feb 2023 | INR | 139.2 | 140.8 | 135.25 | 139.95 | 139.95 | +3 (+2.19%) | 517 |
| 15 Feb 2023 | INR | 139.95 | 139.95 | 135.05 | 136.95 | 136.95 | +1.85 (+1.37%) | 148 |
| 14 Feb 2023 | INR | 140 | 140 | 135 | 135.1 | 135.1 | -3.15 (-2.28%) | 803 |
| 13 Feb 2023 | INR | 136.1 | 140.4 | 136.1 | 138.25 | 138.25 | +1 (+0.73%) | 150 |
| 10 Feb 2023 | INR | 138 | 139.55 | 137 | 137.25 | 137.25 | -0.55 (-0.40%) | 1,188 |
| 9 Feb 2023 | INR | 141.95 | 141.95 | 136.75 | 137.8 | 137.8 | -2.15 (-1.54%) | 120 |
| 8 Feb 2023 | INR | 139.95 | 140 | 139.95 | 139.95 | 139.95 | +2 (+1.45%) | 136 |
| 7 Feb 2023 | INR | 138 | 141.9 | 137.15 | 137.95 | 137.95 | -2 (-1.43%) | 297 |
| 6 Feb 2023 | INR | 140 | 140 | 136.6 | 139.95 | 139.95 | +0.35 (+0.25%) | 876 |
| 3 Feb 2023 | INR | 139 | 143.3 | 139 | 139.6 | 139.6 | +0.6 (+0.43%) | 462 |
| 2 Feb 2023 | INR | 142.7 | 143.4 | 138.05 | 139 | 139 | +0.9 (+0.65%) | 909 |
| 1 Feb 2023 | INR | 142 | 143.5 | 137.35 | 138.1 | 138.1 | -2.85 (-2.02%) | 480 |
| 31 Jan 2023 | INR | 138.05 | 143 | 135.25 | 140.95 | 140.95 | +1.15 (+0.82%) | 1,046 |
| 30 Jan 2023 | INR | 141.4 | 141.4 | 133.4 | 139.8 | 139.8 | -0.2 (-0.14%) | 565 |
| 27 Jan 2023 | INR | 139.65 | 143.4 | 139.65 | 140 | 140 | -3.65 (-2.54%) | 479 |
| 25 Jan 2023 | INR | 142.55 | 143.95 | 139.65 | 143.65 | 143.65 | +1.1 (+0.77%) | 447 |
| 24 Jan 2023 | INR | 145.25 | 145.25 | 142.15 | 142.55 | 142.55 | -2.7 (-1.86%) | 274 |
| 23 Jan 2023 | INR | 145.05 | 147.4 | 143.05 | 145.25 | 145.25 | -3.7 (-2.48%) | 876 |
