| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 154.05 | 158 | 150.1 | 153.95 | 153.95 | -0.85 (-0.55%) | 1,033 |
| 8 Dec 2022 | INR | 157.1 | 157.1 | 146.5 | 154.8 | 154.8 | +5 (+3.34%) | 2,576 |
| 7 Dec 2022 | INR | 151.9 | 151.9 | 146.1 | 149.8 | 149.8 | +0.7 (+0.47%) | 5,614 |
| 6 Dec 2022 | INR | 147 | 153.95 | 146.1 | 149.1 | 149.1 | -0.15 (-0.10%) | 1,203 |
| 5 Dec 2022 | INR | 149 | 155 | 148 | 149.25 | 149.25 | -1.85 (-1.22%) | 1,087 |
| 2 Dec 2022 | INR | 152.4 | 152.4 | 148 | 151.1 | 151.1 | +2.7 (+1.82%) | 2,357 |
| 1 Dec 2022 | INR | 155.9 | 155.9 | 147.05 | 148.4 | 148.4 | -4.25 (-2.78%) | 2,650 |
| 30 Nov 2022 | INR | 148.1 | 159 | 148 | 152.65 | 152.65 | +2.25 (+1.50%) | 6,610 |
| 29 Nov 2022 | INR | 160.5 | 160.5 | 145.3 | 150.4 | 150.4 | -2.35 (-1.54%) | 6,383 |
| 28 Nov 2022 | INR | 151 | 169.95 | 151 | 152.75 | 152.75 | -0.3 (-0.20%) | 43,091 |
| 25 Nov 2022 | INR | 137.5 | 162.9 | 137.5 | 153.05 | 153.05 | +13.9 (+9.99%) | 46,317 |
| 24 Nov 2022 | INR | 135.6 | 140 | 134 | 139.15 | 139.15 | +3.15 (+2.32%) | 240 |
| 23 Nov 2022 | INR | 139.75 | 141.45 | 135 | 136 | 136 | -2.15 (-1.56%) | 1,006 |
| 22 Nov 2022 | INR | 136 | 138.15 | 136 | 138.15 | 138.15 | +2.1 (+1.54%) | 2,002 |
| 21 Nov 2022 | INR | 141 | 141 | 135.2 | 136.05 | 136.05 | -5.7 (-4.02%) | 277 |
| 18 Nov 2022 | INR | 135.75 | 141.75 | 131.55 | 141.75 | 141.75 | +5.65 (+4.15%) | 399 |
| 17 Nov 2022 | INR | 136.7 | 140.8 | 132.25 | 136.1 | 136.1 | -0.6 (-0.44%) | 405 |
| 16 Nov 2022 | INR | 138.9 | 139.45 | 136.7 | 136.7 | 136.7 | +0.2 (+0.15%) | 287 |
| 15 Nov 2022 | INR | 136.5 | 139.3 | 136.5 | 136.5 | 136.5 | +0.35 (+0.26%) | 812 |
| 14 Nov 2022 | INR | 142 | 142 | 135 | 136.15 | 136.15 | -6.15 (-4.32%) | 1,228 |
| 11 Nov 2022 | INR | 142.45 | 144.8 | 142 | 142.3 | 142.3 | -1.45 (-1.01%) | 53 |
| 10 Nov 2022 | INR | 142.2 | 144.95 | 138.1 | 143.75 | 143.75 | +1.15 (+0.81%) | 1,024 |
| 9 Nov 2022 | INR | 140.05 | 150 | 135.6 | 142.6 | 142.6 | +2.6 (+1.86%) | 9,863 |
| 7 Nov 2022 | INR | 133.8 | 149.8 | 132 | 140 | 140 | +6.2 (+4.63%) | 5,462 |
| 4 Nov 2022 | INR | 134.9 | 134.9 | 127.75 | 133.8 | 133.8 | +2.75 (+2.10%) | 726 |
| 3 Nov 2022 | INR | 130.95 | 132.65 | 130.05 | 131.05 | 131.05 | +1.15 (+0.89%) | 762 |
| 2 Nov 2022 | INR | 132 | 135 | 125 | 129.9 | 129.9 | -3.1 (-2.33%) | 3,351 |
| 1 Nov 2022 | INR | 129.35 | 134.65 | 129.35 | 133 | 133 | +4.25 (+3.30%) | 420 |
| 31 Oct 2022 | INR | 129.55 | 135 | 128.3 | 128.75 | 128.75 | +1.5 (+1.18%) | 410 |
| 28 Oct 2022 | INR | 137.5 | 137.5 | 117.65 | 127.25 | 127.25 | -6.75 (-5.04%) | 1,587 |
