| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 132.2 | 134.95 | 132.2 | 134 | 134 | +1.25 (+0.94%) | 212 |
| 25 Oct 2022 | INR | 132.25 | 135.7 | 132.2 | 132.75 | 132.75 | -4.25 (-3.10%) | 264 |
| 24 Oct 2022 | INR | 131.25 | 137.85 | 131.1 | 137 | 137 | +4.8 (+3.63%) | 652 |
| 21 Oct 2022 | INR | 138.95 | 138.95 | 131.2 | 132.2 | 132.2 | -2.4 (-1.78%) | 304 |
| 20 Oct 2022 | INR | 132.6 | 135 | 130.15 | 134.6 | 134.6 | +2.4 (+1.82%) | 443 |
| 19 Oct 2022 | INR | 132.1 | 136.3 | 130.05 | 132.2 | 132.2 | -3.85 (-2.83%) | 1,666 |
| 18 Oct 2022 | INR | 136.5 | 136.5 | 134.5 | 136.05 | 136.05 | +1.3 (+0.96%) | 174 |
| 17 Oct 2022 | INR | 134.95 | 140 | 132.8 | 134.75 | 134.75 | -0.1 (-0.07%) | 1,775 |
| 14 Oct 2022 | INR | 134.6 | 138.75 | 134.6 | 134.85 | 134.85 | +0.45 (+0.33%) | 598 |
| 13 Oct 2022 | INR | 133.6 | 140 | 133.6 | 134.4 | 134.4 | -3.25 (-2.36%) | 1,323 |
| 12 Oct 2022 | INR | 132 | 142 | 132 | 137.65 | 137.65 | +1.5 (+1.10%) | 3,456 |
| 11 Oct 2022 | INR | 142 | 143.95 | 135.35 | 136.15 | 136.15 | -5.05 (-3.58%) | 7,090 |
| 10 Oct 2022 | INR | 141.45 | 144 | 134.15 | 141.2 | 141.2 | +4.15 (+3.03%) | 1,066 |
| 7 Oct 2022 | INR | 143 | 143.5 | 136 | 137.05 | 137.05 | -3.85 (-2.73%) | 1,824 |
| 6 Oct 2022 | INR | 139.95 | 143 | 134.25 | 140.9 | 140.9 | +5.2 (+3.83%) | 2,588 |
| 4 Oct 2022 | INR | 139.2 | 140.95 | 135.1 | 135.7 | 135.7 | +0.45 (+0.33%) | 1,146 |
| 3 Oct 2022 | INR | 135.95 | 135.95 | 133.1 | 135.25 | 135.25 | +3.65 (+2.77%) | 471 |
| 30 Sep 2022 | INR | 135.95 | 135.95 | 131.5 | 131.6 | 131.6 | -4.05 (-2.99%) | 112 |
| 29 Sep 2022 | INR | 131.85 | 135.95 | 131.85 | 135.65 | 135.65 | +3.45 (+2.61%) | 906 |
| 28 Sep 2022 | INR | 137.6 | 137.6 | 129.05 | 132.2 | 132.2 | -0.35 (-0.26%) | 477 |
| 27 Sep 2022 | INR | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | +0.05 (+0.04%) | 300 |
| 26 Sep 2022 | INR | 139.75 | 139.75 | 130.7 | 132.5 | 132.5 | -7.35 (-5.26%) | 2,422 |
| 23 Sep 2022 | INR | 138.85 | 139.85 | 137 | 139.85 | 139.85 | +4.55 (+3.36%) | 128 |
| 22 Sep 2022 | INR | 138.4 | 141.85 | 134 | 135.3 | 135.3 | -2.3 (-1.67%) | 2,170 |
| 21 Sep 2022 | INR | 139.7 | 139.9 | 137.1 | 137.6 | 137.6 | +1.3 (+0.95%) | 1,673 |
| 20 Sep 2022 | INR | 133.8 | 138 | 133.8 | 136.3 | 136.3 | +2.75 (+2.06%) | 1,214 |
| 19 Sep 2022 | INR | 139.5 | 139.5 | 133 | 133.55 | 133.55 | -5.45 (-3.92%) | 1,213 |
| 16 Sep 2022 | INR | 140 | 140.1 | 137.1 | 139 | 139 | 0.0 (0.0%) | 695 |
| 15 Sep 2022 | INR | 139.95 | 140 | 137.5 | 139 | 139 | -1.7 (-1.21%) | 946 |
| 14 Sep 2022 | INR | 138.2 | 143.95 | 138.2 | 140.7 | 140.7 | -0.3 (-0.21%) | 898 |
