| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 130.8 | 142.9 | 130.8 | 136.2 | 136.2 | +1.35 (+1.00%) | 625 |
| 27 Jul 2022 | INR | 135 | 139.95 | 132.5 | 134.85 | 134.85 | +1.45 (+1.09%) | 2,553 |
| 26 Jul 2022 | INR | 134.8 | 139.95 | 131.15 | 133.4 | 133.4 | +4.1 (+3.17%) | 4,408 |
| 25 Jul 2022 | INR | 135 | 135 | 129 | 129.3 | 129.3 | -1.5 (-1.15%) | 511 |
| 22 Jul 2022 | INR | 131.55 | 137 | 130.3 | 130.8 | 130.8 | -0.75 (-0.57%) | 156 |
| 21 Jul 2022 | INR | 125.25 | 138 | 125.25 | 131.55 | 131.55 | -1.45 (-1.09%) | 2,344 |
| 20 Jul 2022 | INR | 133.95 | 133.95 | 133 | 133 | 133 | 0.0 (0.0%) | 642 |
| 19 Jul 2022 | INR | 132.9 | 133.75 | 131.05 | 133 | 133 | +0.1 (+0.08%) | 38 |
| 18 Jul 2022 | INR | 129.2 | 133.2 | 129.2 | 132.9 | 132.9 | +2.4 (+1.84%) | 765 |
| 15 Jul 2022 | INR | 135.95 | 135.95 | 126.1 | 130.5 | 130.5 | +0.4 (+0.31%) | 1,985 |
| 14 Jul 2022 | INR | 144.5 | 144.5 | 129 | 130.1 | 130.1 | -4.25 (-3.16%) | 5,164 |
| 13 Jul 2022 | INR | 137 | 140 | 130.15 | 134.35 | 134.35 | +9.3 (+7.44%) | 4,274 |
| 12 Jul 2022 | INR | 119.25 | 130.05 | 119.25 | 125.05 | 125.05 | -0.15 (-0.12%) | 2,027 |
| 11 Jul 2022 | INR | 124.95 | 126.5 | 122.1 | 125.2 | 125.2 | +0.2 (+0.16%) | 966 |
| 8 Jul 2022 | INR | 117.2 | 126.75 | 117.2 | 125 | 125 | +3.2 (+2.63%) | 421 |
| 7 Jul 2022 | INR | 122.7 | 122.7 | 117.3 | 121.8 | 121.8 | -0.9 (-0.73%) | 185 |
| 6 Jul 2022 | INR | 124.95 | 124.95 | 122.7 | 122.7 | 122.7 | +3.6 (+3.02%) | 50 |
| 5 Jul 2022 | INR | 123 | 126.35 | 116.5 | 119.1 | 119.1 | +1.15 (+0.97%) | 946 |
| 4 Jul 2022 | INR | 116.15 | 119.9 | 116.15 | 117.95 | 117.95 | -0.15 (-0.13%) | 29 |
| 1 Jul 2022 | INR | 119.1 | 119.9 | 115.05 | 118.1 | 118.1 | -1 (-0.84%) | 142 |
| 30 Jun 2022 | INR | 123 | 123 | 117 | 119.1 | 119.1 | -2.9 (-2.38%) | 1,131 |
| 29 Jun 2022 | INR | 123.5 | 123.95 | 117.75 | 122 | 122 | +2 (+1.67%) | 121 |
| 28 Jun 2022 | INR | 122.2 | 124 | 119.85 | 120 | 120 | 0.0 (0.0%) | 468 |
| 27 Jun 2022 | INR | 122.15 | 122.2 | 120 | 120 | 120 | -2.2 (-1.80%) | 289 |
| 24 Jun 2022 | INR | 122.25 | 122.25 | 116.4 | 122.2 | 122.2 | -0.05 (-0.04%) | 141 |
| 23 Jun 2022 | INR | 120.05 | 122.5 | 119.5 | 122.25 | 122.25 | +1.95 (+1.62%) | 130 |
| 22 Jun 2022 | INR | 119.75 | 120.9 | 119.5 | 120.3 | 120.3 | +0.6 (+0.50%) | 90 |
| 21 Jun 2022 | INR | 114 | 119.7 | 113.5 | 119.7 | 119.7 | +4.15 (+3.59%) | 262 |
| 20 Jun 2022 | INR | 117.25 | 123.4 | 113.05 | 115.55 | 115.55 | -1.75 (-1.49%) | 1,818 |
| 17 Jun 2022 | INR | 129.9 | 129.9 | 112.55 | 117.3 | 117.3 | -2.7 (-2.25%) | 2,747 |
