| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 143.85 | 143.85 | 135.35 | 136.7 | 136.7 | -3.05 (-2.18%) | 901 |
| 4 May 2022 | INR | 136.05 | 140.85 | 136.05 | 139.75 | 139.75 | -1.25 (-0.89%) | 605 |
| 2 May 2022 | INR | 142 | 142 | 130 | 141 | 141 | -0.95 (-0.67%) | 755 |
| 29 Apr 2022 | INR | 143 | 143 | 138.05 | 141.95 | 141.95 | -1.35 (-0.94%) | 625 |
| 28 Apr 2022 | INR | 138.3 | 149.4 | 135.05 | 143.3 | 143.3 | +4.9 (+3.54%) | 9,128 |
| 27 Apr 2022 | INR | 138.65 | 138.65 | 136.6 | 138.4 | 138.4 | +2.65 (+1.95%) | 288 |
| 26 Apr 2022 | INR | 140 | 140 | 135.75 | 135.75 | 135.75 | +0.75 (+0.56%) | 1,427 |
| 25 Apr 2022 | INR | 135.7 | 144.25 | 134.8 | 135 | 135 | -5 (-3.57%) | 1,668 |
| 22 Apr 2022 | INR | 142.3 | 142.3 | 137.2 | 140 | 140 | -3 (-2.10%) | 252 |
| 21 Apr 2022 | INR | 135.25 | 144.5 | 135.25 | 143 | 143 | +0.8 (+0.56%) | 359 |
| 20 Apr 2022 | INR | 133.2 | 142.95 | 133.2 | 142.2 | 142.2 | +3.15 (+2.27%) | 479 |
| 19 Apr 2022 | INR | 139.35 | 142.1 | 136.7 | 139.05 | 139.05 | +2.4 (+1.76%) | 626 |
| 18 Apr 2022 | INR | 142 | 143.4 | 136.5 | 136.65 | 136.65 | -2.35 (-1.69%) | 1,322 |
| 13 Apr 2022 | INR | 145.35 | 145.35 | 138.1 | 139 | 139 | -2.55 (-1.80%) | 1,493 |
| 12 Apr 2022 | INR | 145 | 145 | 141.05 | 141.55 | 141.55 | -2.95 (-2.04%) | 402 |
| 11 Apr 2022 | INR | 146.5 | 146.5 | 141.15 | 144.5 | 144.5 | +4.2 (+2.99%) | 1,052 |
| 8 Apr 2022 | INR | 138 | 146.3 | 138 | 140.3 | 140.3 | -2.75 (-1.92%) | 3,204 |
| 7 Apr 2022 | INR | 137.25 | 144.25 | 137.25 | 143.05 | 143.05 | -0.9 (-0.63%) | 702 |
| 6 Apr 2022 | INR | 135.55 | 144.7 | 135.55 | 143.95 | 143.95 | +4.3 (+3.08%) | 2,804 |
| 5 Apr 2022 | INR | 142.2 | 142.5 | 137 | 139.65 | 139.65 | -1.65 (-1.17%) | 3,196 |
| 4 Apr 2022 | INR | 145.85 | 145.85 | 136.65 | 141.3 | 141.3 | +0.9 (+0.64%) | 906 |
| 1 Apr 2022 | INR | 140 | 141 | 136.2 | 140.4 | 140.4 | +1.35 (+0.97%) | 460 |
| 31 Mar 2022 | INR | 135.35 | 142.2 | 135.35 | 139.05 | 139.05 | +3.7 (+2.73%) | 1,276 |
| 30 Mar 2022 | INR | 140.9 | 140.9 | 131.4 | 135.35 | 135.35 | +2.15 (+1.61%) | 3,738 |
| 29 Mar 2022 | INR | 139.9 | 139.9 | 126.8 | 133.2 | 133.2 | +2.2 (+1.68%) | 6,668 |
| 28 Mar 2022 | INR | 134.05 | 136.8 | 126.35 | 131 | 131 | -9.9 (-7.03%) | 4,743 |
| 25 Mar 2022 | INR | 147 | 147 | 132.5 | 140.9 | 140.9 | +4.05 (+2.96%) | 1,426 |
| 24 Mar 2022 | INR | 149.95 | 156.9 | 123.85 | 136.85 | 136.85 | -7.65 (-5.29%) | 3,739 |
| 23 Mar 2022 | INR | 134.4 | 145.95 | 134.4 | 144.5 | 144.5 | +15.45 (+11.97%) | 6,128 |
| 22 Mar 2022 | INR | 130 | 131 | 129.05 | 129.05 | 129.05 | -1.95 (-1.49%) | 3,200 |
