Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | INR | 10.52 | 12 | 10.52 | 12 | 12 | +0.75 (+6.67%) | 1,000 |
24 Jul 2003 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 600 |
23 Jul 2003 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 1,500 |
22 Jul 2003 | INR | 11.9 | 11.9 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 700 |
21 Jul 2003 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 400 |
18 Jul 2003 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +1 (+8.33%) | 600 |
17 Jul 2003 | INR | 13.5 | 13.5 | 12 | 12 | 12 | -1.25 (-9.43%) | 695 |
16 Jul 2003 | INR | 13 | 13.35 | 13 | 13.25 | 13.25 | +1.2 (+9.96%) | 1,100 |
15 Jul 2003 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.3 (-9.74%) | 300 |
14 Jul 2003 | INR | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | +0.3 (+2.30%) | 600 |
11 Jul 2003 | INR | 13 | 13.2 | 13 | 13.05 | 13.05 | -0.45 (-3.33%) | 3,605 |
10 Jul 2003 | INR | 12.9 | 13.5 | 12.9 | 13.5 | 13.5 | +0.64 (+4.98%) | 1,700 |
9 Jul 2003 | INR | 13.5 | 13.5 | 12.6 | 12.86 | 12.86 | -0.59 (-4.39%) | 1,700 |
8 Jul 2003 | INR | 12.5 | 13.5 | 12.5 | 13.45 | 13.45 | +0.95 (+7.60%) | 1,105 |
7 Jul 2003 | INR | 12.25 | 13.25 | 12.06 | 12.5 | 12.5 | -0.5 (-3.85%) | 2,700 |
4 Jul 2003 | INR | 14.45 | 14.45 | 13 | 13 | 13 | -0.48 (-3.56%) | 3,425 |
3 Jul 2003 | INR | 13.55 | 13.55 | 12.6 | 13.48 | 13.48 | -0.02 (-0.15%) | 702 |
2 Jul 2003 | INR | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | +1.35 (+11.11%) | 2,850 |
1 Jul 2003 | INR | 13.24 | 13.24 | 12.15 | 12.15 | 12.15 | -0.75 (-5.81%) | 790 |
30 Jun 2003 | INR | 13.85 | 13.85 | 12.1 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,350 |
27 Jun 2003 | INR | 12.55 | 14 | 12.35 | 13 | 13 | +0.45 (+3.59%) | 1,710 |
26 Jun 2003 | INR | 12.2 | 12.55 | 12.05 | 12.55 | 12.55 | +0.69 (+5.82%) | 2,300 |
25 Jun 2003 | INR | 11.8 | 12 | 11.8 | 11.86 | 11.86 | -0.57 (-4.59%) | 550 |
24 Jun 2003 | INR | 12.05 | 12.49 | 12.05 | 12.43 | 12.43 | +0.43 (+3.58%) | 1,600 |
23 Jun 2003 | INR | 12 | 12.05 | 12 | 12 | 12 | +0.5 (+4.35%) | 300 |
20 Jun 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 700 |
19 Jun 2003 | INR | 11.55 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 600 |
18 Jun 2003 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
17 Jun 2003 | INR | 11.25 | 12 | 11.25 | 12 | 12 | +0.5 (+4.35%) | 898 |
16 Jun 2003 | INR | 11.5 | 11.5 | 11 | 11.5 | 11.5 | -0.01 (-0.09%) | 1,900 |