| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2003 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.33 (-2.79%) | 300 |
| 12 Jun 2003 | INR | 11.55 | 11.84 | 11.5 | 11.84 | 11.84 | +0.29 (+2.51%) | 900 |
| 11 Jun 2003 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 100 |
| 10 Jun 2003 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,000 |
| 9 Jun 2003 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | +0.15 (+1.30%) | 400 |
| 6 Jun 2003 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 100 |
| 5 Jun 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
| 4 Jun 2003 | INR | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 810 |
| 3 Jun 2003 | INR | 11.4 | 11.55 | 11.4 | 11.55 | 11.55 | +0.05 (+0.43%) | 700 |
| 2 Jun 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 400 |
| 30 May 2003 | INR | 11.5 | 11.55 | 11 | 11 | 11 | -0.5 (-4.35%) | 1,900 |
| 29 May 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 100 |
| 28 May 2003 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 410 |
| 27 May 2003 | INR | 11.5 | 11.55 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,300 |
| 26 May 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 953 |
| 23 May 2003 | INR | 10.35 | 11 | 10.35 | 11 | 11 | 0.0 (0.0%) | 600 |
| 22 May 2003 | INR | 11.45 | 11.45 | 11 | 11 | 11 | -0.5 (-4.35%) | 157 |
| 21 May 2003 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.7 (+6.48%) | 900 |
| 20 May 2003 | INR | 10.75 | 10.8 | 10.75 | 10.8 | 10.8 | -2.4 (-18.18%) | 300 |
| 19 May 2003 | INR | 11.5 | 13.2 | 11.5 | 13.2 | 13.2 | +1.7 (+14.78%) | 650 |
| 16 May 2003 | INR | 11.5 | 12 | 11.5 | 11.5 | 11.5 | -1.8 (-13.53%) | 2,000 |
| 15 May 2003 | INR | 11.2 | 13.3 | 11.2 | 13.3 | 13.3 | +2.2 (+19.82%) | 605 |
| 14 May 2003 | INR | 11 | 11.4 | 10.5 | 11.1 | 11.1 | +0.1 (+0.91%) | 729 |
| 13 May 2003 | INR | 10.95 | 11.05 | 10.95 | 11 | 11 | -0.25 (-2.22%) | 201 |
| 12 May 2003 | INR | 11 | 11.5 | 10.6 | 11.25 | 11.25 | -0.55 (-4.66%) | 504 |
| 9 May 2003 | INR | 10.5 | 11.9 | 10.5 | 11.8 | 11.8 | +1.3 (+12.38%) | 1,920 |
| 8 May 2003 | INR | 10.4 | 11.65 | 10.4 | 10.5 | 10.5 | +0.4 (+3.96%) | 700 |
| 7 May 2003 | INR | 10.6 | 10.75 | 10.1 | 10.1 | 10.1 | +0.3 (+3.06%) | 2,000 |
| 6 May 2003 | INR | 9.25 | 9.8 | 9.25 | 9.8 | 9.8 | +0.25 (+2.62%) | 6,700 |
| 5 May 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
