Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | INR | 7.9 | 8.15 | 7.85 | 8.15 | 8.15 | -0.05 (-0.61%) | 325 |
20 Mar 2003 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | -0.8 (-8.89%) | 1,000 |
19 Mar 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 2,000 |
18 Mar 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.75 (+9.20%) | 200 |
14 Mar 2003 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 7.3 | 8.15 | 7.3 | 8.15 | 8.15 | +0.15 (+1.88%) | 301 |
12 Mar 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.75 (-8.57%) | 201 |
11 Mar 2003 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.8 (-8.38%) | 2,200 |
7 Mar 2003 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.65 (+7.30%) | 100 |
6 Mar 2003 | INR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | -0.35 (-3.78%) | 1,050 |
5 Mar 2003 | INR | 10.25 | 10.3 | 9.25 | 9.25 | 9.25 | -1 (-9.76%) | 1,630 |
4 Mar 2003 | INR | 10.25 | 10.25 | 10.2 | 10.25 | 10.25 | +0.9 (+9.63%) | 1,958 |
3 Mar 2003 | INR | 9 | 9.5 | 9 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,825 |
28 Feb 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
27 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.8 (+9.76%) | 300 |
20 Feb 2003 | INR | 8.3 | 8.8 | 8.2 | 8.2 | 8.2 | +0.2 (+2.50%) | 650 |
19 Feb 2003 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,000 |
18 Feb 2003 | INR | 8 | 8.05 | 7.75 | 8.05 | 8.05 | +0.15 (+1.90%) | 300 |
17 Feb 2003 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 200 |
11 Feb 2003 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 100 |
10 Feb 2003 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |