Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2003 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
6 Feb 2003 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 8.05 | 8.05 | 7.75 | 8.05 | 8.05 | +0.7 (+9.52%) | 2,700 |
4 Feb 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.8 (-9.82%) | 100 |
3 Feb 2003 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.75 (-8.43%) | 200 |
31 Jan 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.8 (+9.88%) | 30 |
30 Jan 2003 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 8.8 | 8.8 | 8.05 | 8.1 | 8.1 | -0.1 (-1.22%) | 600 |
28 Jan 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.35 (-4.09%) | 300 |
27 Jan 2003 | INR | 8.2 | 8.6 | 8.2 | 8.55 | 8.55 | -0.45 (-5%) | 1,800 |
24 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.4 (-4.26%) | 200 |
23 Jan 2003 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.25 (+2.73%) | 1,400 |
22 Jan 2003 | INR | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | -0.25 (-2.66%) | 500 |
21 Jan 2003 | INR | 9.1 | 9.4 | 9.05 | 9.4 | 9.4 | +0.45 (+5.03%) | 1,300 |
20 Jan 2003 | INR | 0 | 0 | 0 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.4 (+4.68%) | 400 |
16 Jan 2003 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 100 |
15 Jan 2003 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.75 (+9.55%) | 1,000 |
14 Jan 2003 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | -0.45 (-5.42%) | 300 |
10 Jan 2003 | INR | 8.75 | 8.9 | 8.3 | 8.3 | 8.3 | -0.55 (-6.21%) | 2,200 |
9 Jan 2003 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,200 |
2 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
1 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 100 |
31 Dec 2002 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.5 (+5.81%) | 400 |
30 Dec 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |