Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.1 (+9.73%) | 1 |
12 Nov 2002 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +1 (+9.71%) | 1 |
11 Nov 2002 | INR | 12.5 | 12.5 | 10.3 | 10.3 | 10.3 | -1.1 (-9.65%) | 610 |
8 Nov 2002 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 11.5 | 12.5 | 8.45 | 11.4 | 11.4 | +0.9 (+8.57%) | 203 |
4 Nov 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +1.75 (+20%) | 1 |
1 Nov 2002 | INR | 6 | 8.75 | 6 | 8.75 | 8.75 | +1.4 (+19.05%) | 1,602 |
31 Oct 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +1.2 (+19.51%) | 100 |
30 Oct 2002 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.5 (-19.61%) | 1 |
29 Oct 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 100 |
28 Oct 2002 | INR | 5.65 | 7.7 | 5.65 | 7.7 | 7.7 | +0.65 (+9.22%) | 401 |
25 Oct 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.75 (-19.89%) | 1 |
24 Oct 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -2.15 (-19.63%) | 600 |
23 Oct 2002 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.65 (+6.31%) | 1 |
22 Oct 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +1.7 (+19.77%) | 1 |
21 Oct 2002 | INR | 8.6 | 8.6 | 7.4 | 8.6 | 8.6 | +1.4 (+19.44%) | 501 |
18 Oct 2002 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.2 (+20%) | 300 |
17 Oct 2002 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 1 |
16 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 6 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 780 |
8 Oct 2002 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.9 (-15.25%) | 1 |