| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 135.9 | 135.9 | 128.3 | 131 | 131 | +0.95 (+0.73%) | 2,985 |
| 17 Mar 2022 | INR | 129.1 | 134.25 | 129.1 | 130.05 | 130.05 | -1.95 (-1.48%) | 250 |
| 16 Mar 2022 | INR | 130.55 | 132.4 | 129.1 | 132 | 132 | +3.45 (+2.68%) | 589 |
| 15 Mar 2022 | INR | 130 | 134.9 | 128 | 128.55 | 128.55 | +0.45 (+0.35%) | 3,772 |
| 14 Mar 2022 | INR | 126.9 | 132.45 | 126 | 128.1 | 128.1 | +2.3 (+1.83%) | 2,737 |
| 11 Mar 2022 | INR | 129.95 | 130.85 | 125.1 | 125.8 | 125.8 | -2.7 (-2.10%) | 3,518 |
| 10 Mar 2022 | INR | 128.7 | 128.75 | 126 | 128.5 | 128.5 | +3.4 (+2.72%) | 154 |
| 9 Mar 2022 | INR | 125 | 128 | 124 | 125.1 | 125.1 | +0.1 (+0.08%) | 4,123 |
| 8 Mar 2022 | INR | 126 | 127.8 | 125 | 125 | 125 | +0.2 (+0.16%) | 3,892 |
| 7 Mar 2022 | INR | 128.5 | 129 | 117 | 124.8 | 124.8 | -1.65 (-1.30%) | 3,790 |
| 4 Mar 2022 | INR | 127.45 | 127.45 | 126.2 | 126.45 | 126.45 | +0.45 (+0.36%) | 104 |
| 3 Mar 2022 | INR | 127.45 | 127.8 | 126 | 126 | 126 | +0.55 (+0.44%) | 950 |
| 2 Mar 2022 | INR | 127.45 | 127.5 | 108.95 | 125.45 | 125.45 | -2.55 (-1.99%) | 2,160 |
| 28 Feb 2022 | INR | 127 | 128 | 126.95 | 128 | 128 | +1 (+0.79%) | 491 |
| 25 Feb 2022 | INR | 129 | 129 | 125 | 127 | 127 | +4.15 (+3.38%) | 1,299 |
| 24 Feb 2022 | INR | 120 | 128.8 | 120 | 122.85 | 122.85 | -7 (-5.39%) | 2,114 |
| 23 Feb 2022 | INR | 129.9 | 129.9 | 124.8 | 129.85 | 129.85 | +2.85 (+2.24%) | 2,035 |
| 22 Feb 2022 | INR | 124 | 132.8 | 120.2 | 127 | 127 | -1 (-0.78%) | 4,288 |
| 21 Feb 2022 | INR | 134.7 | 134.7 | 127.4 | 128 | 128 | -4.4 (-3.32%) | 2,439 |
| 18 Feb 2022 | INR | 133.4 | 133.4 | 126.6 | 132.4 | 132.4 | +3.65 (+2.83%) | 334 |
| 17 Feb 2022 | INR | 127.3 | 134.6 | 127.3 | 128.75 | 128.75 | -3.25 (-2.46%) | 1,492 |
| 16 Feb 2022 | INR | 129.35 | 133.95 | 126.15 | 132 | 132 | +2.65 (+2.05%) | 2,865 |
| 15 Feb 2022 | INR | 135.7 | 135.7 | 127.8 | 129.35 | 129.35 | -3.65 (-2.74%) | 786 |
| 14 Feb 2022 | INR | 130 | 134.7 | 125 | 133 | 133 | +1 (+0.76%) | 2,042 |
| 11 Feb 2022 | INR | 132.1 | 134 | 129 | 132 | 132 | -4.8 (-3.51%) | 4,855 |
| 10 Feb 2022 | INR | 137 | 137 | 132 | 136.8 | 136.8 | -1.15 (-0.83%) | 570 |
| 9 Feb 2022 | INR | 134 | 138 | 133.4 | 137.95 | 137.95 | +5.75 (+4.35%) | 882 |
| 8 Feb 2022 | INR | 130.2 | 135 | 130.05 | 132.2 | 132.2 | +1.65 (+1.26%) | 865 |
| 7 Feb 2022 | INR | 135.25 | 138.5 | 130 | 130.55 | 130.55 | -7.45 (-5.40%) | 1,200 |
| 4 Feb 2022 | INR | 141.85 | 141.85 | 132.2 | 138 | 138 | 0.0 (0.0%) | 1,009 |
