Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -1.4 (-19.18%) | 1 |
3 Oct 2002 | INR | 5 | 7.3 | 5 | 7.3 | 7.3 | +1.2 (+19.67%) | 101 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -1.4 (-18.67%) | 1 |
30 Sep 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.1 (-12.79%) | 900 |
27 Sep 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 300 |
24 Sep 2002 | INR | 11.55 | 11.55 | 8.5 | 8.5 | 8.5 | -1.15 (-11.92%) | 801 |
23 Sep 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +1.05 (+12.21%) | 1 |
20 Sep 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 12.6 | 12.6 | 8.5 | 8.6 | 8.6 | -1.9 (-18.10%) | 801 |
18 Sep 2002 | INR | 10.5 | 10.5 | 8.5 | 10.5 | 10.5 | +1.75 (+20%) | 721 |
17 Sep 2002 | INR | 8 | 8.75 | 8 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,201 |
16 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.95 (+11.80%) | 100 |
4 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.55 (-6.40%) | 500 |
30 Aug 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 400 |
27 Aug 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 200 |
26 Aug 2002 | INR | 7.6 | 9 | 7.6 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |