Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 700 |
21 Aug 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.15 (-12.11%) | 100 |
16 Aug 2002 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,400 |
15 Aug 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | -0.8 (-8.08%) | 500 |
13 Aug 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 500 |
12 Aug 2002 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -1.1 (-10.00%) | 400 |
9 Aug 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |