Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 13.2 | 13.2 | 11 | 11 | 11 | 0.0 (0.0%) | 1,001 |
24 Jun 2002 | INR | 10.65 | 11 | 10.6 | 11 | 11 | -2.05 (-15.71%) | 1,300 |
21 Jun 2002 | INR | 15.35 | 15.35 | 11.45 | 13.05 | 13.05 | +0.25 (+1.95%) | 1,502 |
20 Jun 2002 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +2.1 (+19.63%) | 1 |
19 Jun 2002 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +1.5 (+16.30%) | 1 |
18 Jun 2002 | INR | 10.5 | 10.5 | 9.2 | 9.2 | 9.2 | -0.8 (-8%) | 200 |
17 Jun 2002 | INR | 8.85 | 10 | 8.85 | 10 | 10 | +0.5 (+5.26%) | 300 |
14 Jun 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
13 Jun 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 700 |
12 Jun 2002 | INR | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 200 |
11 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
10 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 900 |
7 Jun 2002 | INR | 9 | 9 | 9 | 9 | 9 | +1.5 (+20%) | 600 |
6 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |