Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Dec 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -1.5 (-16.13%) | 200 |
26 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 Nov 2001 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -2.65 (-22.18%) | 500 |
8 Nov 2001 | INR | 12 | 12 | 11.95 | 11.95 | 11.95 | +3.9 (+48.45%) | 501 |
7 Nov 2001 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.25 (-3.01%) | 2,000 |
6 Nov 2001 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |