| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 133.25 | 138.25 | 133.25 | 138 | 138 | +3 (+2.22%) | 832 |
| 2 Feb 2022 | INR | 139.3 | 139.3 | 135 | 135 | 135 | -1.6 (-1.17%) | 1,221 |
| 1 Feb 2022 | INR | 140 | 141.2 | 129.3 | 136.6 | 136.6 | +2.6 (+1.94%) | 1,881 |
| 31 Jan 2022 | INR | 126.05 | 134.7 | 126.05 | 134 | 134 | +2.35 (+1.79%) | 737 |
| 28 Jan 2022 | INR | 130.5 | 134.85 | 130.5 | 131.65 | 131.65 | +1.15 (+0.88%) | 626 |
| 27 Jan 2022 | INR | 133.65 | 133.65 | 111.95 | 130.5 | 130.5 | -1 (-0.76%) | 4,036 |
| 25 Jan 2022 | INR | 134.25 | 134.3 | 130.1 | 131.5 | 131.5 | +1.45 (+1.11%) | 1,191 |
| 24 Jan 2022 | INR | 138.7 | 138.7 | 127 | 130.05 | 130.05 | -4.6 (-3.42%) | 7,616 |
| 21 Jan 2022 | INR | 142 | 142 | 133.05 | 134.65 | 134.65 | -6.15 (-4.37%) | 2,012 |
| 20 Jan 2022 | INR | 139.8 | 141 | 135.7 | 140.8 | 140.8 | +1 (+0.72%) | 1,480 |
| 19 Jan 2022 | INR | 136.85 | 139.95 | 135.5 | 139.8 | 139.8 | +2.95 (+2.16%) | 358 |
| 18 Jan 2022 | INR | 144 | 144 | 135.65 | 136.85 | 136.85 | -5.2 (-3.66%) | 949 |
| 17 Jan 2022 | INR | 148.9 | 148.9 | 134.1 | 142.05 | 142.05 | +2.4 (+1.72%) | 4,757 |
| 14 Jan 2022 | INR | 142.8 | 142.85 | 134 | 139.65 | 139.65 | +3.5 (+2.57%) | 1,305 |
| 13 Jan 2022 | INR | 139.85 | 140.75 | 136.05 | 136.15 | 136.15 | -3.7 (-2.65%) | 1,029 |
| 12 Jan 2022 | INR | 136 | 140 | 133 | 139.85 | 139.85 | +3.35 (+2.45%) | 3,128 |
| 11 Jan 2022 | INR | 138.95 | 138.95 | 135.2 | 136.5 | 136.5 | -2.5 (-1.80%) | 241 |
| 10 Jan 2022 | INR | 139 | 139 | 136.05 | 139 | 139 | 0.0 (0.0%) | 225 |
| 7 Jan 2022 | INR | 135.2 | 140 | 135.2 | 139 | 139 | +3.8 (+2.81%) | 264 |
| 6 Jan 2022 | INR | 140 | 140 | 135.2 | 135.2 | 135.2 | -1.8 (-1.31%) | 601 |
| 5 Jan 2022 | INR | 137.25 | 140 | 137 | 137 | 137 | -0.2 (-0.15%) | 140 |
| 4 Jan 2022 | INR | 141.95 | 141.95 | 135.35 | 137.2 | 137.2 | -2.65 (-1.89%) | 422 |
| 3 Jan 2022 | INR | 141.65 | 141.65 | 135.5 | 139.85 | 139.85 | +4.35 (+3.21%) | 908 |
| 31 Dec 2021 | INR | 133.55 | 140.9 | 133 | 135.5 | 135.5 | -3.5 (-2.52%) | 1,804 |
| 30 Dec 2021 | INR | 139 | 139.1 | 139 | 139 | 139 | -1.4 (-1.00%) | 54 |
| 29 Dec 2021 | INR | 140 | 140.5 | 136.05 | 140.4 | 140.4 | +4.1 (+3.01%) | 434 |
| 28 Dec 2021 | INR | 136.5 | 138.45 | 133 | 136.3 | 136.3 | +0.35 (+0.26%) | 692 |
| 27 Dec 2021 | INR | 137.5 | 137.5 | 132.05 | 135.95 | 135.95 | +2.45 (+1.84%) | 388 |
| 24 Dec 2021 | INR | 137.5 | 138.85 | 130 | 133.5 | 133.5 | -4 (-2.91%) | 1,151 |
| 23 Dec 2021 | INR | 137 | 138.95 | 136.95 | 137.5 | 137.5 | -0.45 (-0.33%) | 936 |
