| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 203.3 | 203.3 | 194 | 195.9 | 195.9 | -3.45 (-1.73%) | 6,146 |
| 23 Feb 2024 | INR | 184.95 | 204 | 184.95 | 199.35 | 199.35 | +16.2 (+8.85%) | 45,069 |
| 22 Feb 2024 | INR | 180 | 185.85 | 176 | 183.15 | 183.15 | -1.8 (-0.97%) | 1,387 |
| 21 Feb 2024 | INR | 184.9 | 190 | 177.05 | 184.95 | 184.95 | +3.5 (+1.93%) | 4,094 |
| 20 Feb 2024 | INR | 186.65 | 186.9 | 179 | 181.45 | 181.45 | -0.55 (-0.30%) | 1,751 |
| 19 Feb 2024 | INR | 183.5 | 184.8 | 179.05 | 182 | 182 | +2.45 (+1.36%) | 1,782 |
| 16 Feb 2024 | INR | 180 | 184.95 | 176.15 | 179.55 | 179.55 | -0.5 (-0.28%) | 2,839 |
| 15 Feb 2024 | INR | 181 | 186.45 | 175 | 180.05 | 180.05 | -0.5 (-0.28%) | 2,043 |
| 14 Feb 2024 | INR | 173.1 | 181.95 | 173.1 | 180.55 | 180.55 | +5.85 (+3.35%) | 1,622 |
| 13 Feb 2024 | INR | 185 | 185 | 172.6 | 174.7 | 174.7 | -6.25 (-3.45%) | 11,203 |
| 12 Feb 2024 | INR | 187.9 | 187.9 | 180 | 180.95 | 180.95 | -1.8 (-0.98%) | 1,065 |
| 9 Feb 2024 | INR | 188.95 | 188.95 | 181.05 | 182.75 | 182.75 | -1.5 (-0.81%) | 2,151 |
| 8 Feb 2024 | INR | 188.95 | 188.95 | 183 | 184.25 | 184.25 | -2.1 (-1.13%) | 2,464 |
| 7 Feb 2024 | INR | 189.95 | 189.95 | 184.1 | 186.35 | 186.35 | -2.2 (-1.17%) | 3,538 |
| 6 Feb 2024 | INR | 189.9 | 189.9 | 183.5 | 188.55 | 188.55 | +4.05 (+2.20%) | 3,594 |
| 5 Feb 2024 | INR | 194.9 | 194.9 | 182.25 | 184.5 | 184.5 | -3.85 (-2.04%) | 6,862 |
| 2 Feb 2024 | INR | 194.45 | 194.45 | 186.05 | 188.35 | 188.35 | -1.45 (-0.76%) | 3,493 |
| 1 Feb 2024 | INR | 191 | 191 | 182.55 | 189.8 | 189.8 | -0.6 (-0.32%) | 2,647 |
| 31 Jan 2024 | INR | 192 | 198 | 181.1 | 190.4 | 190.4 | +2.85 (+1.52%) | 5,023 |
| 30 Jan 2024 | INR | 188.9 | 192.5 | 187 | 187.55 | 187.55 | +0.05 (+0.03%) | 2,863 |
| 29 Jan 2024 | INR | 194.9 | 194.9 | 181.1 | 187.5 | 187.5 | -1.2 (-0.64%) | 6,392 |
| 25 Jan 2024 | INR | 193.95 | 193.95 | 185.05 | 188.7 | 188.7 | -1.95 (-1.02%) | 2,351 |
| 24 Jan 2024 | INR | 188.7 | 193.5 | 185.6 | 190.65 | 190.65 | +3.7 (+1.98%) | 2,513 |
| 23 Jan 2024 | INR | 186.95 | 197.65 | 182.05 | 186.95 | 186.95 | +7.75 (+4.32%) | 10,774 |
| 20 Jan 2024 | INR | 180.2 | 187 | 178.05 | 179.2 | 179.2 | -4.95 (-2.69%) | 6,532 |
| 19 Jan 2024 | INR | 181.5 | 190.95 | 178 | 184.15 | 184.15 | +6.55 (+3.69%) | 7,677 |
| 18 Jan 2024 | INR | 183 | 185.6 | 171.55 | 177.6 | 177.6 | -4.95 (-2.71%) | 6,803 |
| 17 Jan 2024 | INR | 178.55 | 183.9 | 171 | 182.55 | 182.55 | +4 (+2.24%) | 8,691 |
| 16 Jan 2024 | INR | 191.9 | 191.9 | 173.55 | 178.55 | 178.55 | -7.85 (-4.21%) | 22,497 |
| 15 Jan 2024 | INR | 198 | 206.75 | 185.1 | 186.4 | 186.4 | -10.55 (-5.36%) | 18,816 |
