| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 133.1 | 139.6 | 133.1 | 137.95 | 137.95 | +2.45 (+1.81%) | 681 |
| 21 Dec 2021 | INR | 140.8 | 140.8 | 135.05 | 135.5 | 135.5 | +0.3 (+0.22%) | 766 |
| 20 Dec 2021 | INR | 141.25 | 141.25 | 135 | 135.2 | 135.2 | -2.8 (-2.03%) | 3,799 |
| 17 Dec 2021 | INR | 137.05 | 145 | 133.3 | 138 | 138 | +0.95 (+0.69%) | 2,461 |
| 16 Dec 2021 | INR | 138 | 139.9 | 135.7 | 137.05 | 137.05 | -2.9 (-2.07%) | 1,066 |
| 15 Dec 2021 | INR | 140 | 140 | 138.15 | 139.95 | 139.95 | +1.05 (+0.76%) | 180 |
| 14 Dec 2021 | INR | 140.95 | 140.95 | 137.1 | 138.9 | 138.9 | -1.25 (-0.89%) | 498 |
| 13 Dec 2021 | INR | 140 | 141 | 137 | 140.15 | 140.15 | +0.2 (+0.14%) | 495 |
| 10 Dec 2021 | INR | 141 | 141 | 139 | 139.95 | 139.95 | +0.5 (+0.36%) | 525 |
| 9 Dec 2021 | INR | 141.8 | 141.8 | 137 | 139.45 | 139.45 | +1.45 (+1.05%) | 840 |
| 8 Dec 2021 | INR | 142 | 142 | 137.15 | 138 | 138 | -0.15 (-0.11%) | 1,254 |
| 7 Dec 2021 | INR | 143.65 | 143.65 | 135.65 | 138.15 | 138.15 | +1 (+0.73%) | 2,546 |
| 6 Dec 2021 | INR | 140.85 | 140.85 | 136.05 | 137.15 | 137.15 | -0.4 (-0.29%) | 445 |
| 3 Dec 2021 | INR | 137 | 142 | 135.65 | 137.55 | 137.55 | -1.65 (-1.19%) | 840 |
| 2 Dec 2021 | INR | 142.85 | 142.9 | 136.15 | 139.2 | 139.2 | +0.2 (+0.14%) | 290 |
| 1 Dec 2021 | INR | 142.6 | 144 | 135.25 | 139 | 139 | -3.6 (-2.52%) | 836 |
| 30 Nov 2021 | INR | 137.25 | 142.8 | 137.25 | 142.6 | 142.6 | +5.35 (+3.90%) | 1,975 |
| 29 Nov 2021 | INR | 137 | 141.65 | 131.95 | 137.25 | 137.25 | -2.6 (-1.86%) | 3,614 |
| 28 Nov 2021 | INR | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 141.9 | 143.75 | 137 | 139.85 | 139.85 | +2.05 (+1.49%) | 787 |
| 25 Nov 2021 | INR | 138 | 144.75 | 132.1 | 137.8 | 137.8 | -7.05 (-4.87%) | 3,933 |
| 24 Nov 2021 | INR | 144.7 | 145 | 140.65 | 144.85 | 144.85 | +5.55 (+3.98%) | 714 |
| 23 Nov 2021 | INR | 144.9 | 144.9 | 136.3 | 139.3 | 139.3 | -1.75 (-1.24%) | 1,450 |
| 22 Nov 2021 | INR | 149.9 | 149.9 | 139.05 | 141.05 | 141.05 | -3.95 (-2.72%) | 3,362 |
| 18 Nov 2021 | INR | 140.05 | 148.75 | 140.05 | 145 | 145 | +1.1 (+0.76%) | 2,269 |
| 17 Nov 2021 | INR | 142 | 144.4 | 140.15 | 143.9 | 143.9 | -0.55 (-0.38%) | 1,809 |
| 16 Nov 2021 | INR | 142 | 144.6 | 142 | 144.45 | 144.45 | -0.3 (-0.21%) | 422 |
| 15 Nov 2021 | INR | 146.95 | 146.95 | 130 | 144.75 | 144.75 | +3.65 (+2.59%) | 1,738 |
| 12 Nov 2021 | INR | 140.7 | 145.85 | 140 | 141.1 | 141.1 | -4 (-2.76%) | 1,538 |
