| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 145 | 146.95 | 145 | 145.1 | 145.1 | +1.15 (+0.80%) | 471 |
| 10 Nov 2021 | INR | 146.7 | 147.1 | 143.7 | 143.95 | 143.95 | -0.15 (-0.10%) | 441 |
| 9 Nov 2021 | INR | 148.6 | 148.85 | 142.65 | 144.1 | 144.1 | -4.55 (-3.06%) | 1,685 |
| 8 Nov 2021 | INR | 150 | 150 | 144 | 148.65 | 148.65 | +0.1 (+0.07%) | 1,483 |
| 4 Nov 2021 | INR | 151.8 | 151.8 | 148.5 | 148.55 | 148.55 | -0.5 (-0.34%) | 532 |
| 3 Nov 2021 | INR | 150 | 150 | 143.15 | 149.05 | 149.05 | +5.1 (+3.54%) | 1,583 |
| 2 Nov 2021 | INR | 142 | 149.4 | 141.15 | 143.95 | 143.95 | -1.05 (-0.72%) | 6,210 |
| 1 Nov 2021 | INR | 148.95 | 150 | 140 | 145 | 145 | +1.2 (+0.83%) | 2,292 |
| 29 Oct 2021 | INR | 145 | 149 | 135 | 143.8 | 143.8 | -3.1 (-2.11%) | 3,037 |
| 28 Oct 2021 | INR | 149.05 | 149.75 | 146.15 | 146.9 | 146.9 | -2.15 (-1.44%) | 1,357 |
| 27 Oct 2021 | INR | 149.8 | 149.8 | 146.1 | 149.05 | 149.05 | -0.75 (-0.50%) | 692 |
| 26 Oct 2021 | INR | 148.8 | 149.95 | 146 | 149.8 | 149.8 | +3.95 (+2.71%) | 910 |
| 25 Oct 2021 | INR | 150 | 150 | 145 | 145.85 | 145.85 | -3.6 (-2.41%) | 3,777 |
| 22 Oct 2021 | INR | 152.9 | 154.5 | 145 | 149.45 | 149.45 | -0.2 (-0.13%) | 4,250 |
| 21 Oct 2021 | INR | 153.45 | 153.45 | 146 | 149.65 | 149.65 | -3.6 (-2.35%) | 7,163 |
| 20 Oct 2021 | INR | 153.75 | 155.5 | 149.2 | 153.25 | 153.25 | +4.35 (+2.92%) | 3,515 |
| 19 Oct 2021 | INR | 152.2 | 155 | 148 | 148.9 | 148.9 | -6.05 (-3.90%) | 5,070 |
| 18 Oct 2021 | INR | 158.65 | 158.65 | 152.2 | 154.95 | 154.95 | +2.8 (+1.84%) | 3,584 |
| 14 Oct 2021 | INR | 158.3 | 158.3 | 150.05 | 152.15 | 152.15 | +0.55 (+0.36%) | 2,969 |
| 13 Oct 2021 | INR | 155.35 | 155.75 | 150 | 151.6 | 151.6 | -2.7 (-1.75%) | 7,567 |
| 12 Oct 2021 | INR | 160 | 164.75 | 151 | 154.3 | 154.3 | -1.45 (-0.93%) | 10,541 |
| 11 Oct 2021 | INR | 155.05 | 158 | 155 | 155.75 | 155.75 | -2.2 (-1.39%) | 2,253 |
| 8 Oct 2021 | INR | 161.8 | 161.8 | 155.05 | 157.95 | 157.95 | -0.95 (-0.60%) | 1,428 |
| 7 Oct 2021 | INR | 158.95 | 160 | 154.1 | 158.9 | 158.9 | +3.6 (+2.32%) | 2,413 |
| 6 Oct 2021 | INR | 159.9 | 160 | 154.05 | 155.3 | 155.3 | -0.7 (-0.45%) | 1,008 |
| 5 Oct 2021 | INR | 159.95 | 159.95 | 155 | 156 | 156 | +0.95 (+0.61%) | 550 |
| 4 Oct 2021 | INR | 156.1 | 160.8 | 154 | 155.05 | 155.05 | -2 (-1.27%) | 1,287 |
| 1 Oct 2021 | INR | 155.6 | 161 | 155.6 | 157.05 | 157.05 | -1.7 (-1.07%) | 533 |
| 30 Sep 2021 | INR | 155.2 | 159.85 | 152 | 158.75 | 158.75 | +3.35 (+2.16%) | 2,275 |
| 29 Sep 2021 | INR | 157.5 | 159.55 | 155.15 | 155.4 | 155.4 | -1.65 (-1.05%) | 1,218 |
