| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 167.7 | 167.7 | 155.6 | 157.05 | 157.05 | +1.3 (+0.83%) | 2,444 |
| 27 Sep 2021 | INR | 160 | 162 | 150 | 155.75 | 155.75 | +1.15 (+0.74%) | 3,477 |
| 24 Sep 2021 | INR | 154.6 | 158.8 | 154.05 | 154.6 | 154.6 | -3.1 (-1.97%) | 949 |
| 23 Sep 2021 | INR | 158.95 | 158.95 | 156 | 157.7 | 157.7 | -0.15 (-0.10%) | 1,236 |
| 22 Sep 2021 | INR | 158 | 158 | 155.05 | 157.85 | 157.85 | +3.05 (+1.97%) | 1,075 |
| 21 Sep 2021 | INR | 156.4 | 161.45 | 152.5 | 154.8 | 154.8 | -1.55 (-0.99%) | 2,225 |
| 20 Sep 2021 | INR | 156 | 163.85 | 155.15 | 156.35 | 156.35 | 0.0 (0.0%) | 2,412 |
| 17 Sep 2021 | INR | 158.5 | 160 | 156.3 | 156.35 | 156.35 | -1 (-0.64%) | 2,096 |
| 16 Sep 2021 | INR | 158.95 | 168 | 154.5 | 157.35 | 157.35 | +0.75 (+0.48%) | 3,074 |
| 15 Sep 2021 | INR | 159.45 | 164.9 | 155.5 | 156.6 | 156.6 | -1.45 (-0.92%) | 1,360 |
| 14 Sep 2021 | INR | 160 | 164.95 | 155.35 | 158.05 | 158.05 | -1.75 (-1.10%) | 1,990 |
| 13 Sep 2021 | INR | 168.7 | 168.7 | 153.5 | 159.8 | 159.8 | -5.6 (-3.39%) | 2,947 |
| 9 Sep 2021 | INR | 159.4 | 168 | 151.2 | 165.4 | 165.4 | +11.95 (+7.79%) | 5,184 |
| 8 Sep 2021 | INR | 157.65 | 157.65 | 152.1 | 153.45 | 153.45 | -0.35 (-0.23%) | 1,017 |
| 7 Sep 2021 | INR | 157.65 | 160 | 152.1 | 153.8 | 153.8 | +0.6 (+0.39%) | 2,413 |
| 6 Sep 2021 | INR | 151.05 | 157.75 | 151.05 | 153.2 | 153.2 | -3.3 (-2.11%) | 836 |
| 3 Sep 2021 | INR | 157.4 | 157.4 | 152 | 156.5 | 156.5 | +2.5 (+1.62%) | 1,539 |
| 2 Sep 2021 | INR | 156.95 | 156.95 | 152.65 | 154 | 154 | +0.75 (+0.49%) | 388 |
| 1 Sep 2021 | INR | 159.95 | 159.95 | 153 | 153.25 | 153.25 | -1.1 (-0.71%) | 1,579 |
| 31 Aug 2021 | INR | 154 | 158.75 | 150 | 154.35 | 154.35 | +0.3 (+0.19%) | 2,587 |
| 30 Aug 2021 | INR | 153.5 | 156.65 | 153.5 | 154.05 | 154.05 | -2.6 (-1.66%) | 407 |
| 29 Aug 2021 | INR | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 153.1 | 159.2 | 153.1 | 156.65 | 156.65 | -1.8 (-1.14%) | 817 |
| 26 Aug 2021 | INR | 157.5 | 159.25 | 152.1 | 158.45 | 158.45 | +0.55 (+0.35%) | 893 |
| 25 Aug 2021 | INR | 152.5 | 158.95 | 152.45 | 157.9 | 157.9 | +4.75 (+3.10%) | 1,127 |
| 24 Aug 2021 | INR | 150.15 | 159.5 | 150.1 | 153.15 | 153.15 | +0.1 (+0.07%) | 1,033 |
| 23 Aug 2021 | INR | 159.95 | 159.95 | 148 | 153.05 | 153.05 | -1.65 (-1.07%) | 2,755 |
| 20 Aug 2021 | INR | 160.25 | 160.3 | 151.05 | 154.7 | 154.7 | -1.75 (-1.12%) | 1,031 |
| 18 Aug 2021 | INR | 161.5 | 161.5 | 155 | 156.45 | 156.45 | -4.55 (-2.83%) | 1,472 |
