| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 164.4 | 164.4 | 158.5 | 161 | 161 | -2.15 (-1.32%) | 316 |
| 16 Aug 2021 | INR | 158.4 | 166.8 | 156.25 | 163.15 | 163.15 | +4.75 (+3.00%) | 1,700 |
| 13 Aug 2021 | INR | 164.85 | 164.9 | 158 | 158.4 | 158.4 | -5.45 (-3.33%) | 1,510 |
| 12 Aug 2021 | INR | 152 | 165 | 148.1 | 163.85 | 163.85 | +12.7 (+8.40%) | 3,849 |
| 11 Aug 2021 | INR | 155.25 | 160 | 146 | 151.15 | 151.15 | -10.2 (-6.32%) | 15,099 |
| 10 Aug 2021 | INR | 165.3 | 165.55 | 161 | 161.35 | 161.35 | -8.3 (-4.89%) | 2,165 |
| 9 Aug 2021 | INR | 163 | 171 | 163 | 169.65 | 169.65 | +5.15 (+3.13%) | 2,001 |
| 6 Aug 2021 | INR | 166.3 | 168.95 | 161 | 164.5 | 164.5 | +0.8 (+0.49%) | 974 |
| 5 Aug 2021 | INR | 163 | 168.8 | 162.1 | 163.7 | 163.7 | -1 (-0.61%) | 1,764 |
| 4 Aug 2021 | INR | 169.75 | 169.75 | 164 | 164.7 | 164.7 | -1.45 (-0.87%) | 1,554 |
| 3 Aug 2021 | INR | 165 | 172.9 | 160.2 | 166.15 | 166.15 | -2.4 (-1.42%) | 1,760 |
| 2 Aug 2021 | INR | 173 | 173 | 165 | 168.55 | 168.55 | -1.1 (-0.65%) | 922 |
| 30 Jul 2021 | INR | 163 | 170.6 | 159.2 | 169.65 | 169.65 | +7.15 (+4.40%) | 2,777 |
| 29 Jul 2021 | INR | 167.95 | 168 | 160.35 | 162.5 | 162.5 | -1.45 (-0.88%) | 2,116 |
| 28 Jul 2021 | INR | 170 | 170 | 159.25 | 163.95 | 163.95 | -3.6 (-2.15%) | 7,008 |
| 27 Jul 2021 | INR | 172.5 | 174.65 | 166.35 | 167.55 | 167.55 | -7.55 (-4.31%) | 7,653 |
| 26 Jul 2021 | INR | 172.15 | 180 | 170.2 | 175.1 | 175.1 | +0.45 (+0.26%) | 1,710 |
| 23 Jul 2021 | INR | 179.95 | 179.95 | 171.55 | 174.65 | 174.65 | +0.25 (+0.14%) | 980 |
| 22 Jul 2021 | INR | 184.4 | 184.4 | 172 | 174.4 | 174.4 | -2.75 (-1.55%) | 1,223 |
| 20 Jul 2021 | INR | 175 | 181 | 171 | 177.15 | 177.15 | +2.15 (+1.23%) | 3,553 |
| 19 Jul 2021 | INR | 174.8 | 176 | 171 | 175 | 175 | +3.9 (+2.28%) | 1,634 |
| 16 Jul 2021 | INR | 178.45 | 178.45 | 170 | 171.1 | 171.1 | -4.5 (-2.56%) | 10,883 |
| 15 Jul 2021 | INR | 178.4 | 178.45 | 170 | 175.6 | 175.6 | +2 (+1.15%) | 3,745 |
| 14 Jul 2021 | INR | 175.55 | 178.5 | 172 | 173.6 | 173.6 | -1.95 (-1.11%) | 2,381 |
| 13 Jul 2021 | INR | 172.6 | 177.45 | 172.6 | 175.55 | 175.55 | -2.45 (-1.38%) | 3,152 |
| 12 Jul 2021 | INR | 181 | 181.45 | 177.25 | 178 | 178 | -0.15 (-0.08%) | 3,026 |
| 9 Jul 2021 | INR | 177.05 | 181 | 177.05 | 178.15 | 178.15 | -1.3 (-0.72%) | 1,481 |
| 8 Jul 2021 | INR | 179.1 | 181.2 | 177.05 | 179.45 | 179.45 | +0.4 (+0.22%) | 1,273 |
| 7 Jul 2021 | INR | 177.05 | 181.35 | 177.05 | 179.05 | 179.05 | +0.85 (+0.48%) | 3,033 |
| 6 Jul 2021 | INR | 179.2 | 183.25 | 175 | 178.2 | 178.2 | -1.55 (-0.86%) | 5,208 |
