| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 221 | 221 | 192.75 | 196.95 | 196.95 | -16.7 (-7.82%) | 50,128 |
| 11 Jan 2024 | INR | 234 | 238.9 | 205.7 | 213.65 | 213.65 | -13.9 (-6.11%) | 63,327 |
| 10 Jan 2024 | INR | 194.95 | 227.55 | 194.95 | 227.55 | 227.55 | +37.9 (+19.98%) | 84,774 |
| 9 Jan 2024 | INR | 186 | 194.4 | 182.35 | 189.65 | 189.65 | +7.7 (+4.23%) | 12,263 |
| 8 Jan 2024 | INR | 183.05 | 194.9 | 180 | 181.95 | 181.95 | -1.1 (-0.60%) | 14,264 |
| 5 Jan 2024 | INR | 199.8 | 199.8 | 178.4 | 183.05 | 183.05 | -8.55 (-4.46%) | 24,582 |
| 4 Jan 2024 | INR | 165.5 | 195.6 | 163.1 | 191.6 | 191.6 | +28.6 (+17.55%) | 38,652 |
| 3 Jan 2024 | INR | 162 | 164.8 | 159.6 | 163 | 163 | +0.65 (+0.40%) | 3,086 |
| 2 Jan 2024 | INR | 164.85 | 164.85 | 160.45 | 162.35 | 162.35 | -0.2 (-0.12%) | 1,635 |
| 1 Jan 2024 | INR | 162.55 | 165 | 159.5 | 162.55 | 162.55 | +3.2 (+2.01%) | 5,593 |
| 29 Dec 2023 | INR | 160.1 | 167 | 158.65 | 159.35 | 159.35 | -0.75 (-0.47%) | 2,978 |
| 28 Dec 2023 | INR | 160 | 163.75 | 159 | 160.1 | 160.1 | -1.55 (-0.96%) | 6,965 |
| 27 Dec 2023 | INR | 160.05 | 162 | 159 | 161.65 | 161.65 | +1.6 (+1.00%) | 1,349 |
| 26 Dec 2023 | INR | 161.9 | 165 | 157.6 | 160.05 | 160.05 | +1.75 (+1.11%) | 2,343 |
| 22 Dec 2023 | INR | 162 | 162 | 157.75 | 158.3 | 158.3 | -1.65 (-1.03%) | 1,169 |
| 21 Dec 2023 | INR | 156.95 | 161 | 156.75 | 159.95 | 159.95 | +3.1 (+1.98%) | 1,400 |
| 20 Dec 2023 | INR | 156 | 162.95 | 156 | 156.85 | 156.85 | -3.25 (-2.03%) | 2,151 |
| 19 Dec 2023 | INR | 164.5 | 164.5 | 156.2 | 160.1 | 160.1 | -0.05 (-0.03%) | 920 |
| 18 Dec 2023 | INR | 160 | 164.5 | 160 | 160.15 | 160.15 | -0.1 (-0.06%) | 1,828 |
| 15 Dec 2023 | INR | 170 | 170 | 156.3 | 160.25 | 160.25 | -3.75 (-2.29%) | 2,537 |
| 14 Dec 2023 | INR | 165 | 165 | 160 | 164 | 164 | +1.8 (+1.11%) | 2,447 |
| 13 Dec 2023 | INR | 160 | 163 | 160 | 162.2 | 162.2 | -0.5 (-0.31%) | 3,055 |
| 12 Dec 2023 | INR | 169 | 169.5 | 161.1 | 162.7 | 162.7 | -2.1 (-1.27%) | 1,696 |
| 11 Dec 2023 | INR | 167 | 167 | 160.25 | 164.8 | 164.8 | +5.35 (+3.36%) | 7,471 |
| 8 Dec 2023 | INR | 159 | 164.7 | 159 | 159.45 | 159.45 | +1.05 (+0.66%) | 10,839 |
| 7 Dec 2023 | INR | 157.5 | 161.85 | 156.95 | 158.4 | 158.4 | +0.95 (+0.60%) | 4,034 |
| 6 Dec 2023 | INR | 155.6 | 158 | 155.5 | 157.45 | 157.45 | +1.9 (+1.22%) | 1,204 |
| 5 Dec 2023 | INR | 155 | 159.4 | 155 | 155.55 | 155.55 | +1.65 (+1.07%) | 1,825 |
| 4 Dec 2023 | INR | 155 | 155.8 | 153.75 | 153.9 | 153.9 | -1.05 (-0.68%) | 1,286 |
| 1 Dec 2023 | INR | 157.85 | 157.85 | 153.7 | 154.95 | 154.95 | -0.35 (-0.23%) | 1,074 |
