| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 154 | 157 | 153.6 | 155.3 | 155.3 | +1.1 (+0.71%) | 1,803 |
| 29 Nov 2023 | INR | 153.55 | 157.9 | 153.55 | 154.2 | 154.2 | -1.9 (-1.22%) | 406 |
| 28 Nov 2023 | INR | 157.95 | 158 | 152 | 156.1 | 156.1 | -1.9 (-1.20%) | 1,625 |
| 24 Nov 2023 | INR | 155 | 159.85 | 151.3 | 158 | 158 | +3.5 (+2.27%) | 2,464 |
| 23 Nov 2023 | INR | 154.2 | 155.9 | 151.7 | 154.5 | 154.5 | +0.3 (+0.19%) | 576 |
| 22 Nov 2023 | INR | 152.5 | 157.7 | 151.15 | 154.2 | 154.2 | -3.5 (-2.22%) | 784 |
| 21 Nov 2023 | INR | 160.8 | 160.8 | 153.1 | 157.7 | 157.7 | +4.25 (+2.77%) | 1,675 |
| 20 Nov 2023 | INR | 154.6 | 156 | 151.35 | 153.45 | 153.45 | -0.55 (-0.36%) | 3,404 |
| 17 Nov 2023 | INR | 151 | 154 | 150.05 | 154 | 154 | +3.15 (+2.09%) | 2,945 |
| 16 Nov 2023 | INR | 149 | 153.9 | 149 | 150.85 | 150.85 | -1.25 (-0.82%) | 829 |
| 15 Nov 2023 | INR | 153.45 | 155.9 | 150 | 152.1 | 152.1 | +0.55 (+0.36%) | 2,348 |
| 13 Nov 2023 | INR | 154.95 | 154.95 | 150.9 | 151.55 | 151.55 | -3.3 (-2.13%) | 565 |
| 10 Nov 2023 | INR | 150.75 | 154.95 | 150.75 | 154.85 | 154.85 | +3.2 (+2.11%) | 130 |
| 9 Nov 2023 | INR | 155.9 | 155.9 | 151.1 | 151.65 | 151.65 | -3.25 (-2.10%) | 1,568 |
| 8 Nov 2023 | INR | 151.8 | 155 | 151.8 | 154.9 | 154.9 | +2.2 (+1.44%) | 1,558 |
| 7 Nov 2023 | INR | 153.25 | 155.45 | 151.85 | 152.7 | 152.7 | -0.3 (-0.20%) | 682 |
| 6 Nov 2023 | INR | 153.5 | 155.55 | 153 | 153 | 153 | +0.85 (+0.56%) | 469 |
| 3 Nov 2023 | INR | 153 | 157.65 | 151.5 | 152.15 | 152.15 | -0.85 (-0.56%) | 600 |
| 2 Nov 2023 | INR | 154 | 154 | 150.75 | 153 | 153 | -1.9 (-1.23%) | 300 |
| 1 Nov 2023 | INR | 155 | 155 | 154.85 | 154.9 | 154.9 | +1.55 (+1.01%) | 205 |
| 31 Oct 2023 | INR | 154.95 | 155 | 151.5 | 153.35 | 153.35 | -1.65 (-1.06%) | 267 |
| 30 Oct 2023 | INR | 150.5 | 157.9 | 146.1 | 155 | 155 | +3.55 (+2.34%) | 1,490 |
| 27 Oct 2023 | INR | 152 | 155.8 | 150.1 | 151.45 | 151.45 | -0.55 (-0.36%) | 2,671 |
| 26 Oct 2023 | INR | 149.7 | 152 | 148 | 152 | 152 | +0.85 (+0.56%) | 459 |
| 25 Oct 2023 | INR | 154.05 | 158.45 | 150 | 151.15 | 151.15 | -4.05 (-2.61%) | 3,997 |
| 23 Oct 2023 | INR | 157.5 | 159.5 | 153.5 | 155.2 | 155.2 | -2.3 (-1.46%) | 1,047 |
| 20 Oct 2023 | INR | 161.95 | 161.95 | 155.15 | 157.5 | 157.5 | -0.65 (-0.41%) | 1,581 |
| 19 Oct 2023 | INR | 163.2 | 163.2 | 158 | 158.15 | 158.15 | -0.85 (-0.53%) | 817 |
| 18 Oct 2023 | INR | 161 | 162.4 | 158.6 | 159 | 159 | -2.1 (-1.30%) | 2,481 |
| 17 Oct 2023 | INR | 160.9 | 162.5 | 158 | 161.1 | 161.1 | +1.1 (+0.69%) | 5,752 |
