| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 160 | 162.5 | 157.2 | 160 | 160 | +2.85 (+1.81%) | 5,447 |
| 13 Oct 2023 | INR | 157.75 | 160.5 | 156 | 157.15 | 157.15 | -1.3 (-0.82%) | 3,821 |
| 12 Oct 2023 | INR | 159 | 160.5 | 156 | 158.45 | 158.45 | -0.55 (-0.35%) | 2,788 |
| 11 Oct 2023 | INR | 157.6 | 159.6 | 154.3 | 159 | 159 | +1.3 (+0.82%) | 732 |
| 10 Oct 2023 | INR | 154 | 158 | 154 | 157.7 | 157.7 | -0.8 (-0.50%) | 1,057 |
| 9 Oct 2023 | INR | 160.15 | 160.15 | 154.05 | 158.5 | 158.5 | -1.65 (-1.03%) | 1,143 |
| 6 Oct 2023 | INR | 158 | 161 | 153.35 | 160.15 | 160.15 | +6.5 (+4.23%) | 4,744 |
| 5 Oct 2023 | INR | 156.5 | 156.95 | 153 | 153.65 | 153.65 | -0.05 (-0.03%) | 1,394 |
| 4 Oct 2023 | INR | 153.55 | 155.9 | 152.4 | 153.7 | 153.7 | -0.35 (-0.23%) | 1,774 |
| 3 Oct 2023 | INR | 157 | 157 | 154 | 154.05 | 154.05 | -1.9 (-1.22%) | 301 |
| 29 Sep 2023 | INR | 153.3 | 156 | 153.15 | 155.95 | 155.95 | -0.25 (-0.16%) | 464 |
| 28 Sep 2023 | INR | 156.6 | 156.6 | 153.1 | 156.2 | 156.2 | +2.1 (+1.36%) | 78 |
| 27 Sep 2023 | INR | 153.8 | 158.7 | 153.65 | 154.1 | 154.1 | -3.1 (-1.97%) | 1,702 |
| 26 Sep 2023 | INR | 158.85 | 158.85 | 153.05 | 157.2 | 157.2 | +2.8 (+1.81%) | 1,142 |
| 25 Sep 2023 | INR | 154 | 155 | 152.55 | 154.4 | 154.4 | -0.6 (-0.39%) | 391 |
| 22 Sep 2023 | INR | 155.9 | 159 | 152.35 | 155 | 155 | +2.7 (+1.77%) | 1,538 |
| 21 Sep 2023 | INR | 152.3 | 156.75 | 152 | 152.3 | 152.3 | -4.55 (-2.90%) | 952 |
| 20 Sep 2023 | INR | 157.95 | 158 | 152.05 | 156.85 | 156.85 | +2.6 (+1.69%) | 2,180 |
| 18 Sep 2023 | INR | 156.45 | 159.9 | 152.15 | 154.25 | 154.25 | -2.3 (-1.47%) | 2,523 |
| 15 Sep 2023 | INR | 159.45 | 159.9 | 156 | 156.55 | 156.55 | -0.5 (-0.32%) | 4,125 |
| 14 Sep 2023 | INR | 164.9 | 164.9 | 153.5 | 157.05 | 157.05 | -6.2 (-3.80%) | 5,817 |
| 13 Sep 2023 | INR | 157.7 | 164 | 153.7 | 163.25 | 163.25 | +9.65 (+6.28%) | 3,773 |
| 12 Sep 2023 | INR | 153.65 | 157 | 153 | 153.6 | 153.6 | -3.65 (-2.32%) | 561 |
| 11 Sep 2023 | INR | 155 | 158.5 | 151.65 | 157.25 | 157.25 | +2.9 (+1.88%) | 955 |
| 8 Sep 2023 | INR | 156.25 | 159.6 | 151 | 154.35 | 154.35 | -3.2 (-2.03%) | 4,364 |
| 7 Sep 2023 | INR | 155.1 | 161 | 155.1 | 157.55 | 157.55 | +0.8 (+0.51%) | 1,394 |
| 6 Sep 2023 | INR | 156 | 160.9 | 155 | 156.75 | 156.75 | -0.35 (-0.22%) | 1,068 |
| 5 Sep 2023 | INR | 161 | 161 | 156 | 157.1 | 157.1 | -1.15 (-0.73%) | 760 |
| 4 Sep 2023 | INR | 160 | 163.45 | 156 | 158.25 | 158.25 | -0.95 (-0.60%) | 3,385 |
| 1 Sep 2023 | INR | 159.65 | 161 | 156.25 | 159.2 | 159.2 | +1.6 (+1.02%) | 4,504 |
