| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 161 | 163.65 | 160 | 162.55 | 162.55 | +1.1 (+0.68%) | 742 |
| 18 Jul 2023 | INR | 161.85 | 165 | 158.55 | 161.45 | 161.45 | +3.15 (+1.99%) | 2,398 |
| 17 Jul 2023 | INR | 158 | 163.6 | 155.9 | 158.3 | 158.3 | +4.05 (+2.63%) | 5,879 |
| 14 Jul 2023 | INR | 154.1 | 156.9 | 152.6 | 154.25 | 154.25 | +0.2 (+0.13%) | 575 |
| 13 Jul 2023 | INR | 154 | 156 | 153.65 | 154.05 | 154.05 | -1.95 (-1.25%) | 225 |
| 12 Jul 2023 | INR | 154.5 | 158.4 | 154.5 | 156 | 156 | +1 (+0.65%) | 375 |
| 11 Jul 2023 | INR | 158.5 | 159 | 154.05 | 155 | 155 | -3.5 (-2.21%) | 4,275 |
| 10 Jul 2023 | INR | 157.35 | 161.8 | 152.75 | 158.5 | 158.5 | -1.7 (-1.06%) | 3,217 |
| 7 Jul 2023 | INR | 162.85 | 162.85 | 156.15 | 160.2 | 160.2 | -0.8 (-0.50%) | 890 |
| 6 Jul 2023 | INR | 161.6 | 163.9 | 158.6 | 161 | 161 | +2.8 (+1.77%) | 5,226 |
| 5 Jul 2023 | INR | 154.5 | 160 | 152.15 | 158.2 | 158.2 | +5.25 (+3.43%) | 3,277 |
| 4 Jul 2023 | INR | 156.05 | 156.05 | 151.3 | 152.95 | 152.95 | -2.55 (-1.64%) | 439 |
| 3 Jul 2023 | INR | 155.2 | 159 | 153 | 155.5 | 155.5 | -3.8 (-2.39%) | 1,423 |
| 30 Jun 2023 | INR | 157.75 | 159.4 | 155.6 | 159.3 | 159.3 | +3.65 (+2.35%) | 2,672 |
| 28 Jun 2023 | INR | 158.35 | 158.35 | 155.15 | 155.65 | 155.65 | -2.15 (-1.36%) | 363 |
| 27 Jun 2023 | INR | 157.5 | 158.25 | 155.45 | 157.8 | 157.8 | -0.35 (-0.22%) | 302 |
| 26 Jun 2023 | INR | 157 | 159.65 | 153.55 | 158.15 | 158.15 | -0.25 (-0.16%) | 729 |
| 23 Jun 2023 | INR | 159.95 | 160 | 153.15 | 158.4 | 158.4 | +3.3 (+2.13%) | 3,266 |
| 22 Jun 2023 | INR | 158.75 | 162.95 | 153.5 | 155.1 | 155.1 | -3.4 (-2.15%) | 2,948 |
| 21 Jun 2023 | INR | 148.75 | 162 | 148.75 | 158.5 | 158.5 | +6.75 (+4.45%) | 3,227 |
| 20 Jun 2023 | INR | 151.6 | 158 | 151.05 | 151.75 | 151.75 | +2.35 (+1.57%) | 2,771 |
| 19 Jun 2023 | INR | 151.85 | 151.9 | 147.6 | 149.4 | 149.4 | -1.05 (-0.70%) | 1,855 |
| 16 Jun 2023 | INR | 149.55 | 151.85 | 146.1 | 150.45 | 150.45 | +4.5 (+3.08%) | 5,455 |
| 15 Jun 2023 | INR | 146.25 | 148.5 | 145.85 | 145.95 | 145.95 | -3 (-2.01%) | 961 |
| 14 Jun 2023 | INR | 147.4 | 149.45 | 146.1 | 148.95 | 148.95 | +1.45 (+0.98%) | 597 |
| 13 Jun 2023 | INR | 147.1 | 149.9 | 147.1 | 147.5 | 147.5 | -2.5 (-1.67%) | 688 |
| 12 Jun 2023 | INR | 151.9 | 151.9 | 148.1 | 150 | 150 | +4.45 (+3.06%) | 1,955 |
| 9 Jun 2023 | INR | 143.7 | 156.95 | 143.7 | 145.55 | 145.55 | -1.4 (-0.95%) | 1,551 |
| 8 Jun 2023 | INR | 148.95 | 148.95 | 144.95 | 146.95 | 146.95 | -0.3 (-0.20%) | 374 |
| 7 Jun 2023 | INR | 145.7 | 149.4 | 145.7 | 147.25 | 147.25 | -1.85 (-1.24%) | 417 |
