| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 150.8 | 150.8 | 145.2 | 149.1 | 149.1 | -1.05 (-0.70%) | 216 |
| 5 Jun 2023 | INR | 148.6 | 150.9 | 145.4 | 150.15 | 150.15 | +4.35 (+2.98%) | 1,415 |
| 2 Jun 2023 | INR | 149.95 | 149.95 | 145.4 | 145.8 | 145.8 | -4.15 (-2.77%) | 601 |
| 1 Jun 2023 | INR | 152.85 | 152.85 | 146 | 149.95 | 149.95 | -1.1 (-0.73%) | 1,316 |
| 31 May 2023 | INR | 159.9 | 159.9 | 145.05 | 151.05 | 151.05 | -2.65 (-1.72%) | 2,268 |
| 30 May 2023 | INR | 145.75 | 170.8 | 145.4 | 153.7 | 153.7 | +9.4 (+6.51%) | 7,788 |
| 29 May 2023 | INR | 144.8 | 146 | 141.5 | 144.3 | 144.3 | +3.05 (+2.16%) | 9,052 |
| 26 May 2023 | INR | 143.45 | 143.45 | 140.7 | 141.25 | 141.25 | -1.9 (-1.33%) | 1,377 |
| 25 May 2023 | INR | 143.45 | 143.45 | 140.4 | 143.15 | 143.15 | +0.25 (+0.17%) | 194 |
| 24 May 2023 | INR | 142.3 | 145.2 | 139.85 | 142.9 | 142.9 | -0.8 (-0.56%) | 930 |
| 23 May 2023 | INR | 143.6 | 147 | 143.15 | 143.7 | 143.7 | -4.35 (-2.94%) | 669 |
| 22 May 2023 | INR | 145.45 | 148.2 | 141.55 | 148.05 | 148.05 | +2.6 (+1.79%) | 1,375 |
| 19 May 2023 | INR | 146.45 | 147.25 | 141.7 | 145.45 | 145.45 | +1.85 (+1.29%) | 1,093 |
| 18 May 2023 | INR | 144 | 147.9 | 143 | 143.6 | 143.6 | +0.6 (+0.42%) | 850 |
| 17 May 2023 | INR | 143.15 | 145.1 | 142.75 | 143 | 143 | -0.2 (-0.14%) | 453 |
| 16 May 2023 | INR | 152.4 | 152.4 | 143.05 | 143.2 | 143.2 | -1.55 (-1.07%) | 321 |
| 15 May 2023 | INR | 142.55 | 146.5 | 142.55 | 144.75 | 144.75 | +2.15 (+1.51%) | 1,695 |
| 12 May 2023 | INR | 146.7 | 146.7 | 142.5 | 142.6 | 142.6 | -3.8 (-2.60%) | 1,019 |
| 11 May 2023 | INR | 146.45 | 146.5 | 143.2 | 146.4 | 146.4 | -0.5 (-0.34%) | 597 |
| 10 May 2023 | INR | 147.7 | 147.7 | 142.65 | 146.9 | 146.9 | +3.55 (+2.48%) | 567 |
| 9 May 2023 | INR | 149.55 | 149.55 | 142.7 | 143.35 | 143.35 | -0.7 (-0.49%) | 1,549 |
| 8 May 2023 | INR | 150.9 | 150.9 | 143.5 | 144.05 | 144.05 | -0.2 (-0.14%) | 396 |
| 5 May 2023 | INR | 146.2 | 148.9 | 143 | 144.25 | 144.25 | -2.45 (-1.67%) | 1,233 |
| 4 May 2023 | INR | 149.95 | 151 | 145.5 | 146.7 | 146.7 | -3 (-2.00%) | 1,706 |
| 3 May 2023 | INR | 150.95 | 151 | 146 | 149.7 | 149.7 | +1.85 (+1.25%) | 873 |
| 2 May 2023 | INR | 152.4 | 154.4 | 147.6 | 147.85 | 147.85 | -4.55 (-2.99%) | 1,608 |
| 28 Apr 2023 | INR | 148.1 | 152.85 | 146.2 | 152.4 | 152.4 | +7 (+4.81%) | 5,509 |
| 27 Apr 2023 | INR | 152.7 | 152.7 | 145.2 | 145.4 | 145.4 | -3.6 (-2.42%) | 1,950 |
| 26 Apr 2023 | INR | 151 | 151.75 | 145.35 | 149 | 149 | -0.8 (-0.53%) | 2,613 |
| 25 Apr 2023 | INR | 150.75 | 151 | 145 | 149.8 | 149.8 | +3.2 (+2.18%) | 768 |
