| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 35.49 | 35.49 | 32.2 | 32.34 | 32.34 | -1.55 (-4.57%) | 685 |
| 3 Mar 2023 | INR | 34.49 | 34.49 | 31.24 | 33.89 | 33.89 | +1.01 (+3.07%) | 1,025 |
| 2 Mar 2023 | INR | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 32.99 | 32.99 | 31.49 | 32.88 | 32.88 | +1.43 (+4.55%) | 171 |
| 28 Feb 2023 | INR | 31.5 | 31.5 | 28.5 | 31.45 | 31.45 | +1.45 (+4.83%) | 4,156 |
| 27 Feb 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 32 | 32 | 30 | 30 | 30 | -0.9 (-2.91%) | 19 |
| 23 Feb 2023 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 9 |
| 22 Feb 2023 | INR | 32.5 | 33.95 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 137 |
| 21 Feb 2023 | INR | 31 | 32.5 | 30.7 | 32.5 | 32.5 | +0.2 (+0.62%) | 147 |
| 20 Feb 2023 | INR | 32.3 | 35 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 77 |
| 17 Feb 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 10 |
| 16 Feb 2023 | INR | 32.15 | 34.7 | 32.15 | 32.35 | 32.35 | -1.45 (-4.29%) | 268 |
| 15 Feb 2023 | INR | 30.7 | 33.8 | 30.7 | 33.8 | 33.8 | +1.5 (+4.64%) | 959 |
| 14 Feb 2023 | INR | 31.8 | 32.3 | 31.8 | 32.3 | 32.3 | 0.0 (0.0%) | 31 |
| 13 Feb 2023 | INR | 32.55 | 32.55 | 29.45 | 32.3 | 32.3 | +1.3 (+4.19%) | 1,214 |
| 10 Feb 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 808 |
| 9 Feb 2023 | INR | 31.5 | 32.45 | 31 | 31 | 31 | +0.05 (+0.16%) | 3 |
| 8 Feb 2023 | INR | 30.5 | 32 | 29.9 | 30.95 | 30.95 | +0.45 (+1.48%) | 466 |
| 7 Feb 2023 | INR | 32.55 | 32.55 | 29.45 | 30.5 | 30.5 | -0.5 (-1.61%) | 35 |
| 6 Feb 2023 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 504 |
| 2 Feb 2023 | INR | 34.25 | 34.25 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 504 |
| 1 Feb 2023 | INR | 31.2 | 34.3 | 31.2 | 34.3 | 34.3 | +1.5 (+4.57%) | 1,064 |
| 31 Jan 2023 | INR | 32.8 | 35.6 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 1,514 |
| 30 Jan 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.45 (-1.29%) | 10 |
| 27 Jan 2023 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.55 (+1.60%) | 2 |
| 24 Jan 2023 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -1.8 (-4.97%) | 52 |
| 23 Jan 2023 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.35 (+3.87%) | 2 |
