| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +1.41 (+3.48%) | 10 |
| 10 Apr 2024 | INR | 37.15 | 42.8 | 37.15 | 40.56 | 40.56 | -1.7 (-4.02%) | 284 |
| 9 Apr 2024 | INR | 42.4 | 42.4 | 41 | 42.26 | 42.26 | +0.18 (+0.43%) | 111 |
| 8 Apr 2024 | INR | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 41.65 | 42.5 | 40 | 42.08 | 42.08 | -0.42 (-0.99%) | 155 |
| 4 Apr 2024 | INR | 41.05 | 42.5 | 41.05 | 42.5 | 42.5 | +1.55 (+3.79%) | 10 |
| 3 Apr 2024 | INR | 40.94 | 41.5 | 40.94 | 40.95 | 40.95 | -1.25 (-2.96%) | 369 |
| 2 Apr 2024 | INR | 42 | 42.35 | 41.15 | 42.2 | 42.2 | +1.93 (+4.79%) | 155 |
| 1 Apr 2024 | INR | 43 | 43 | 39 | 40.27 | 40.27 | +0.75 (+1.90%) | 153 |
| 28 Mar 2024 | INR | 40.5 | 43.93 | 39.29 | 39.52 | 39.52 | -0.98 (-2.42%) | 247 |
| 27 Mar 2024 | INR | 43.25 | 45.19 | 39.14 | 40.5 | 40.5 | -2.7 (-6.25%) | 626 |
| 26 Mar 2024 | INR | 44.44 | 44.44 | 41 | 43.2 | 43.2 | +2.41 (+5.91%) | 596 |
| 22 Mar 2024 | INR | 43.89 | 43.89 | 40.45 | 40.79 | 40.79 | +0.76 (+1.90%) | 293 |
| 21 Mar 2024 | INR | 40.74 | 40.74 | 40.01 | 40.03 | 40.03 | -1.97 (-4.69%) | 69 |
| 20 Mar 2024 | INR | 42 | 42 | 41.99 | 42 | 42 | +0.01 (+0.02%) | 125 |
| 19 Mar 2024 | INR | 42 | 42 | 41.49 | 41.99 | 41.99 | +2.62 (+6.65%) | 205 |
| 18 Mar 2024 | INR | 45.1 | 45.1 | 39.03 | 39.37 | 39.37 | -2.78 (-6.60%) | 830 |
| 15 Mar 2024 | INR | 39 | 43.35 | 38.45 | 42.15 | 42.15 | +1.39 (+3.41%) | 430 |
| 14 Mar 2024 | INR | 42.99 | 43 | 40 | 40.76 | 40.76 | -2.24 (-5.21%) | 66 |
| 13 Mar 2024 | INR | 43.5 | 43.5 | 40 | 43 | 43 | +0.57 (+1.34%) | 41 |
| 12 Mar 2024 | INR | 42.26 | 45.5 | 42 | 42.43 | 42.43 | -2.58 (-5.73%) | 389 |
| 11 Mar 2024 | INR | 47.95 | 47.95 | 41.28 | 45.01 | 45.01 | +0.28 (+0.63%) | 1,657 |
| 7 Mar 2024 | INR | 46.99 | 46.99 | 41.35 | 44.73 | 44.73 | +0.59 (+1.34%) | 159 |
| 6 Mar 2024 | INR | 45.92 | 45.92 | 41.03 | 44.14 | 44.14 | +0.28 (+0.64%) | 272 |
| 5 Mar 2024 | INR | 44.49 | 44.49 | 42.5 | 43.86 | 43.86 | +2.11 (+5.05%) | 379 |
| 4 Mar 2024 | INR | 43.5 | 44.95 | 40 | 41.75 | 41.75 | -0.54 (-1.28%) | 207 |
| 1 Mar 2024 | INR | 44.05 | 44.05 | 42 | 42.29 | 42.29 | -0.76 (-1.77%) | 387 |
| 29 Feb 2024 | INR | 44.99 | 44.99 | 42.06 | 43.05 | 43.05 | -0.04 (-0.09%) | 137 |
| 28 Feb 2024 | INR | 46.99 | 46.99 | 42.25 | 43.09 | 43.09 | -1.12 (-2.53%) | 194 |
| 27 Feb 2024 | INR | 44.09 | 45.39 | 43 | 44.21 | 44.21 | -1 (-2.21%) | 164 |
