| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 32.8 | 35.9 | 32.75 | 34.85 | 34.85 | +0.4 (+1.16%) | 1,576 |
| 19 Jan 2023 | INR | 34.5 | 34.5 | 34.35 | 34.45 | 34.45 | +0.5 (+1.47%) | 4 |
| 18 Jan 2023 | INR | 34.35 | 34.35 | 33.95 | 33.95 | 33.95 | +1.1 (+3.35%) | 2 |
| 17 Jan 2023 | INR | 32 | 34 | 31.55 | 32.85 | 32.85 | +0.15 (+0.46%) | 377 |
| 16 Jan 2023 | INR | 34 | 34 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 63 |
| 13 Jan 2023 | INR | 33.3 | 35 | 33.25 | 34.4 | 34.4 | -0.6 (-1.71%) | 180 |
| 12 Jan 2023 | INR | 31.9 | 35.1 | 31.9 | 35 | 35 | +1.55 (+4.63%) | 187 |
| 11 Jan 2023 | INR | 31.35 | 33.5 | 31.35 | 33.45 | 33.45 | +0.5 (+1.52%) | 143 |
| 10 Jan 2023 | INR | 34.35 | 34.4 | 31.2 | 32.95 | 32.95 | +0.15 (+0.46%) | 1,411 |
| 9 Jan 2023 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 10 |
| 6 Jan 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 51 |
| 5 Jan 2023 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.4 (+4.01%) | 50 |
| 4 Jan 2023 | INR | 31.8 | 34.9 | 31.6 | 34.9 | 34.9 | +1.65 (+4.96%) | 2,672 |
| 3 Jan 2023 | INR | 36.55 | 36.6 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 557 |
| 2 Jan 2023 | INR | 35.95 | 35.95 | 34.95 | 34.95 | 34.95 | -1.05 (-2.92%) | 4 |
| 30 Dec 2022 | INR | 35.95 | 36 | 34.2 | 36 | 36 | 0.0 (0.0%) | 28 |
| 29 Dec 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 36 | 36 | 36 | 36 | 36 | -0.1 (-0.28%) | 3 |
| 26 Dec 2022 | INR | 37.9 | 37.9 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 14 |
| 23 Dec 2022 | INR | 39.85 | 39.85 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 2 |
| 22 Dec 2022 | INR | 39 | 39.1 | 38 | 38 | 38 | +0.75 (+2.01%) | 12 |
| 21 Dec 2022 | INR | 36.3 | 37.25 | 35 | 37.25 | 37.25 | +1.7 (+4.78%) | 108 |
| 20 Dec 2022 | INR | 33.95 | 35.55 | 33.95 | 35.55 | 35.55 | +1.6 (+4.71%) | 23 |
| 19 Dec 2022 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 6 |
| 16 Dec 2022 | INR | 33 | 35.5 | 32.9 | 33.95 | 33.95 | +0.1 (+0.30%) | 217 |
| 15 Dec 2022 | INR | 34.65 | 34.65 | 32 | 33.85 | 33.85 | +0.85 (+2.58%) | 274 |
| 14 Dec 2022 | INR | 32.15 | 33 | 32.15 | 33 | 33 | +0.85 (+2.64%) | 2 |
| 13 Dec 2022 | INR | 33 | 33 | 30.5 | 32.15 | 32.15 | +0.65 (+2.06%) | 1,264 |
| 12 Dec 2022 | INR | 29.15 | 31.5 | 29.15 | 31.5 | 31.5 | +1.2 (+3.96%) | 151 |
