| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 46.1 | 46.1 | 43.11 | 45.21 | 45.21 | -0.35 (-0.77%) | 228 |
| 23 Feb 2024 | INR | 45.91 | 45.91 | 43.12 | 45.56 | 45.56 | +0.39 (+0.86%) | 483 |
| 22 Feb 2024 | INR | 45.5 | 46.75 | 45 | 45.17 | 45.17 | -0.15 (-0.33%) | 439 |
| 21 Feb 2024 | INR | 49.85 | 49.85 | 43.81 | 45.32 | 45.32 | -2.67 (-5.56%) | 2,200 |
| 20 Feb 2024 | INR | 53.16 | 53.16 | 44.57 | 47.99 | 47.99 | -0.44 (-0.91%) | 771 |
| 19 Feb 2024 | INR | 49.6 | 49.6 | 42.25 | 48.43 | 48.43 | +3.1 (+6.84%) | 2,661 |
| 16 Feb 2024 | INR | 47 | 47.76 | 45.05 | 45.33 | 45.33 | -1.27 (-2.73%) | 765 |
| 15 Feb 2024 | INR | 43.93 | 48.98 | 43.91 | 46.6 | 46.6 | -1.34 (-2.80%) | 1,609 |
| 14 Feb 2024 | INR | 47.9 | 48.99 | 45 | 47.94 | 47.94 | +0.04 (+0.08%) | 65 |
| 13 Feb 2024 | INR | 50.98 | 50.98 | 43.52 | 47.9 | 47.9 | +0.76 (+1.61%) | 714 |
| 12 Feb 2024 | INR | 52.35 | 52.35 | 43.7 | 47.14 | 47.14 | -0.49 (-1.03%) | 3,726 |
| 9 Feb 2024 | INR | 48.99 | 48.99 | 43.9 | 47.63 | 47.63 | +2.62 (+5.82%) | 616 |
| 8 Feb 2024 | INR | 51.42 | 51.42 | 43.9 | 45.01 | 45.01 | -1.75 (-3.74%) | 964 |
| 7 Feb 2024 | INR | 47 | 48.99 | 45 | 46.76 | 46.76 | +1.49 (+3.29%) | 1,020 |
| 6 Feb 2024 | INR | 49 | 49 | 44.71 | 45.27 | 45.27 | -1.68 (-3.58%) | 549 |
| 5 Feb 2024 | INR | 46 | 47.07 | 44.83 | 46.95 | 46.95 | +2.12 (+4.73%) | 183 |
| 2 Feb 2024 | INR | 46.52 | 47.19 | 43.74 | 44.83 | 44.83 | -0.78 (-1.71%) | 1,116 |
| 1 Feb 2024 | INR | 47.25 | 47.25 | 43.06 | 45.61 | 45.61 | +0.61 (+1.36%) | 1,975 |
| 31 Jan 2024 | INR | 49 | 49 | 45 | 45 | 45 | -1.72 (-3.68%) | 391 |
| 30 Jan 2024 | INR | 47 | 47 | 46.72 | 46.72 | 46.72 | 0.0 (0.0%) | 325 |
| 29 Jan 2024 | INR | 45.25 | 47.94 | 45.25 | 46.72 | 46.72 | -0.89 (-1.87%) | 610 |
| 25 Jan 2024 | INR | 43.2 | 47.7 | 43.2 | 47.61 | 47.61 | +2.17 (+4.78%) | 191 |
| 24 Jan 2024 | INR | 47.54 | 47.54 | 44.48 | 45.44 | 45.44 | -1.38 (-2.95%) | 29 |
| 23 Jan 2024 | INR | 47.6 | 47.6 | 45.56 | 46.82 | 46.82 | -0.78 (-1.64%) | 418 |
| 20 Jan 2024 | INR | 49.5 | 49.5 | 44.85 | 47.6 | 47.6 | +0.41 (+0.87%) | 451 |
| 19 Jan 2024 | INR | 48.75 | 48.75 | 45 | 47.19 | 47.19 | +0.47 (+1.01%) | 530 |
| 18 Jan 2024 | INR | 48.79 | 48.79 | 46.36 | 46.72 | 46.72 | -2.07 (-4.24%) | 1,039 |
| 17 Jan 2024 | INR | 47 | 49 | 44.73 | 48.79 | 48.79 | +1.82 (+3.87%) | 1,047 |
| 16 Jan 2024 | INR | 47.9 | 47.9 | 44.23 | 46.97 | 46.97 | +1.11 (+2.42%) | 466 |
| 15 Jan 2024 | INR | 46.11 | 50 | 45.64 | 45.86 | 45.86 | -2.18 (-4.54%) | 1,515 |
