| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 47.5 | 49.22 | 47.5 | 48.04 | 48.04 | +0.88 (+1.87%) | 1,046 |
| 11 Jan 2024 | INR | 48 | 50.12 | 46.28 | 47.16 | 47.16 | -0.59 (-1.24%) | 3,675 |
| 10 Jan 2024 | INR | 48.3 | 48.3 | 43.92 | 47.75 | 47.75 | +1.74 (+3.78%) | 3,258 |
| 9 Jan 2024 | INR | 45.6 | 50.12 | 45.6 | 46.01 | 46.01 | -1.99 (-4.15%) | 2,619 |
| 8 Jan 2024 | INR | 49.25 | 49.25 | 48 | 48 | 48 | +0.81 (+1.72%) | 31 |
| 5 Jan 2024 | INR | 47.51 | 47.51 | 46.99 | 47.19 | 47.19 | +1.93 (+4.26%) | 297 |
| 4 Jan 2024 | INR | 46 | 49 | 45.15 | 45.26 | 45.26 | -1.57 (-3.35%) | 671 |
| 3 Jan 2024 | INR | 49.62 | 49.62 | 46 | 46.83 | 46.83 | -0.43 (-0.91%) | 598 |
| 2 Jan 2024 | INR | 45.82 | 48.5 | 45.82 | 47.26 | 47.26 | -0.97 (-2.01%) | 490 |
| 1 Jan 2024 | INR | 48.6 | 48.6 | 45.3 | 48.23 | 48.23 | +1.7 (+3.65%) | 394 |
| 29 Dec 2023 | INR | 48.8 | 48.8 | 46.45 | 46.53 | 46.53 | -2.36 (-4.83%) | 123 |
| 28 Dec 2023 | INR | 49.15 | 49.15 | 45.66 | 48.89 | 48.89 | +1.01 (+2.11%) | 300 |
| 27 Dec 2023 | INR | 47.05 | 49.4 | 44.7 | 47.88 | 47.88 | +0.83 (+1.76%) | 237 |
| 26 Dec 2023 | INR | 45.33 | 47.1 | 45.33 | 47.05 | 47.05 | -0.66 (-1.38%) | 306 |
| 22 Dec 2023 | INR | 50.8 | 50.8 | 46.17 | 47.71 | 47.71 | -0.89 (-1.83%) | 563 |
| 21 Dec 2023 | INR | 50.71 | 50.71 | 46.1 | 48.6 | 48.6 | +0.08 (+0.16%) | 1,106 |
| 20 Dec 2023 | INR | 48.15 | 49.57 | 44.85 | 48.52 | 48.52 | +1.31 (+2.77%) | 7,424 |
| 19 Dec 2023 | INR | 48.58 | 48.58 | 47.2 | 47.21 | 47.21 | +0.94 (+2.03%) | 1,643 |
| 18 Dec 2023 | INR | 46.27 | 46.27 | 44.25 | 46.27 | 46.27 | +2.2 (+4.99%) | 1,413 |
| 15 Dec 2023 | INR | 47.77 | 47.77 | 43.23 | 44.07 | 44.07 | -1.43 (-3.14%) | 994 |
| 14 Dec 2023 | INR | 50.22 | 50.22 | 45.46 | 45.5 | 45.5 | -2.35 (-4.91%) | 306 |
| 13 Dec 2023 | INR | 48.89 | 48.89 | 45.06 | 47.85 | 47.85 | +0.43 (+0.91%) | 202 |
| 12 Dec 2023 | INR | 46 | 48.95 | 45.86 | 47.42 | 47.42 | -0.85 (-1.76%) | 1,699 |
| 11 Dec 2023 | INR | 49.05 | 49.05 | 45.11 | 48.27 | 48.27 | +1.33 (+2.83%) | 3,264 |
| 8 Dec 2023 | INR | 47.6 | 47.6 | 43.1 | 46.94 | 46.94 | +1.6 (+3.53%) | 1,005 |
| 7 Dec 2023 | INR | 50 | 50 | 45.27 | 45.34 | 45.34 | -2.31 (-4.85%) | 444 |
| 6 Dec 2023 | INR | 47.99 | 47.99 | 44.5 | 47.65 | 47.65 | +1.92 (+4.20%) | 298 |
| 5 Dec 2023 | INR | 48.07 | 50.25 | 45.67 | 45.73 | 45.73 | -2.34 (-4.87%) | 604 |
| 4 Dec 2023 | INR | 51.89 | 51.89 | 48.07 | 48.07 | 48.07 | -2.53 (-5.00%) | 194 |
| 1 Dec 2023 | INR | 48.38 | 51.89 | 48.38 | 50.6 | 50.6 | -0.32 (-0.63%) | 218 |
