Ras Resorts and Apart Hotels L Recent Share Price (BSE:507966)

BSE:507966 - Ras Resorts & Apart Hotels Ltd. Ras Resorts and Apart Hotels L
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	56.26	56.26	50.92	50.92	50.92	-2.67 (-4.98%)	85
29 Nov 2023	INR	53.9	53.9	53.59	53.59	53.59	+2 (+3.88%)	44
28 Nov 2023	INR	50.04	52.25	47.54	51.59	51.59	+1.55 (+3.10%)	102
24 Nov 2023	INR	49.5	54.59	49.5	50.04	50.04	-2.04 (-3.92%)	1,355
23 Nov 2023	INR	55.41	55.41	50.15	52.08	52.08	-0.7 (-1.33%)	1,182
22 Nov 2023	INR	52.78	52.78	52.78	52.78	52.78	+2.51 (+4.99%)	461
21 Nov 2023	INR	47	50.27	47	50.27	50.27	+2.39 (+4.99%)	2,085
20 Nov 2023	INR	45.6	47.88	43.35	47.88	47.88	+2.28 (+5.00%)	1,564
17 Nov 2023	INR	45.6	45.6	45.6	45.6	45.6	-2.4 (-5%)	179
16 Nov 2023	INR	48.45	48.45	46.06	48	48	-0.45 (-0.93%)	518
15 Nov 2023	INR	48.5	48.5	44.56	48.45	48.45	+1.55 (+3.30%)	98
13 Nov 2023	INR	47.9	47.9	46.9	46.9	46.9	-1.05 (-2.19%)	190
10 Nov 2023	INR	47.95	47.95	47.95	47.95	47.95	+2.28 (+4.99%)	2
9 Nov 2023	INR	45.67	45.67	45.67	45.67	45.67	0.0 (0.0%)	0
8 Nov 2023	INR	45.67	45.67	45.67	45.67	45.67	0.0 (0.0%)	0
7 Nov 2023	INR	45.67	45.67	45.67	45.67	45.67	0.0 (0.0%)	25
6 Nov 2023	INR	45.67	45.67	45.67	45.67	45.67	0.0 (0.0%)	30
3 Nov 2023	INR	45.67	45.67	45.67	45.67	45.67	0.0 (0.0%)	56
2 Nov 2023	INR	43.49	45.67	42.99	45.67	45.67	+2.17 (+4.99%)	1,654
1 Nov 2023	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
31 Oct 2023	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	100
30 Oct 2023	INR	43.5	43.5	41.38	43.5	43.5	-0.05 (-0.11%)	128
27 Oct 2023	INR	39.43	43.55	39.43	43.55	43.55	+2.05 (+4.94%)	42
26 Oct 2023	INR	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	60
25 Oct 2023	INR	37.59	41.53	37.59	41.5	41.5	+1.94 (+4.90%)	1,824
23 Oct 2023	INR	42.47	42.47	39.56	39.56	39.56	-2.08 (-5.00%)	54
20 Oct 2023	INR	39.67	41.65	37.69	41.64	41.64	+1.97 (+4.97%)	502
19 Oct 2023	INR	39.67	39.67	38	39.67	39.67	0.0 (0.0%)	110
18 Oct 2023	INR	39.67	39.67	39.67	39.67	39.67	-2.08 (-4.98%)	65
17 Oct 2023	INR	41.75	41.75	41.75	41.75	41.75	-0.85 (-2.00%)	213

First
2
3
4
5
6
Last

See Xignite Response |